Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0209
-5.66%
$5.38 million $50.55 million
Jun 2026 $0.0221
-26.37%
$5.42 million $46.34 million
May 2026 $0.0301
-1.68%
$7.34 million $27.59 million
Apr 2026 $0.0309
-2.31%
$7.45 million $107.75 million
Mar 2026 $0.0316
-9.60%
$11.44 million $48.82 million
Feb 2026 $0.035
-3.67%
$7.36 million $110.73 million
Jan 2026 $0.0426
+0.87%
$13.14 million $331.59 million
Dec 2025 $0.042
-13.88%
$15.28 million $189.24 million
Nov 2025 $0.0487
-42.48%
$17.63 million $165.6 million
Oct 2025 $0.0744
-28.55%
$30.62 million $367.11 million
Sep 2025 $0.0974
-70.14%
$37.66 million $2.12 billion
Aug 2025 $0.293
+102.50%
$117.98 million $1.14 billion
Jul 2025 $0.171
+355.37%
$52.32 million $407.57 million
Jun 2025 $0.0378
+3.18%
$13.58 million $70.48 million
May 2025 $0.0359
-30.27%
$13.26 million $198.66 million
Apr 2025 $0.0515
-14.94%
$2.51 million $14.13 million
Download