Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0217
-11.53%
$6.12 million $42.99 million
Aug 3 $0.0245
+13.31%
$6.32 million $19.24 million
Jul 27 $0.0216
-3.45%
$5.57 million $16.69 million
Jul 20 $0.0224
+4.48%
$5.77 million $18.82 million
Jul 13 $0.0214
-2.98%
$5.52 million $11.29 million
Jul 6 $0.0221
-5.76%
$5.7 million $6.07 million
Jun 29 $0.0235
+2.70%
$5.76 million $3.26 million
Jun 22 $0.0229
-6.91%
$5.6 million $12.15 million
Jun 15 $0.0284
+13.80%
$5.99 million $10.69 million
Jun 8 $0.025
+8.26%
$6.08 million $11.27 million
Jun 1 $0.0221
-26.51%
$5.63 million $5.45 million
May 25 $0.0304
+0.89%
$7.34 million $6.3 million
May 18 $0.0317
+2.90%
$7.35 million $4.42 million
May 11 $0.0311
-15.79%
$7.52 million $6.31 million
May 4 $0.0371
+18.78%
$9 million $4.95 million
Apr 27 $0.0308
-8.10%
$7.61 million $961,198
Apr 20 $0.0331
+1.58%
$7.76 million $9.47 million
Apr 13 $0.0346
+13.27%
$7.52 million $16.63 million
Apr 6 $0.0333
-0.70%
$7.07 million $15.27 million
Mar 30 $0.0329
+10.06%
$7.75 million $37.09 million
Mar 23 $0.0303
-5.01%
$6.92 million $7.76 million
Mar 16 $0.0319
-12.77%
$6.72 million $8.65 million
Mar 9 $0.0366
+13.37%
$7.71 million $12.84 million
Mar 2 $0.0326
-3.68%
$6.8 million $12.14 million
Feb 23 $0.0338
-15.65%
$7.12 million $19.33 million
Feb 16 $0.0401
+14.93%
$14.5 million $30.69 million
Feb 9 $0.0353
+1.77%
$12.63 million $21.09 million
Feb 2 $0.034
+3.72%
$12.52 million $30.21 million
Jan 26 $0.0363
-30.29%
$11.87 million $33.11 million
Jan 19 $0.0569
-2.71%
$18.85 million $62.75 million
Jan 12 $0.0594
+44.76%
$21.14 million $182.44 million
Jan 5 $0.0416
-12.97%
$14.85 million $17.94 million
Dec 29 $0.0466
+4.20%
$17.3 million $37.17 million
Dec 22 $0.0437
+33.85%
$16.19 million $86.4 million
Dec 15 $0.0348
-2.76%
$11.81 million $31 million
Dec 8 $0.0385
-5.55%
$12.93 million $13.82 million
Dec 1 $0.0421
-13.59%
$14.73 million $16.59 million
Nov 24 $0.0487
+6.29%
$17.63 million $25.89 million
Nov 17 $0.0475
-6.45%
$16.57 million $36 million
Nov 10 $0.0512
-22.49%
$18.35 million $27.11 million
Nov 3 $0.0662
-17.22%
$23.91 million $52.3 million
Oct 27 $0.0804
-7.21%
$28.94 million $54.5 million
Oct 20 $0.0828
+0.82%
$31.35 million $41.64 million
Oct 13 $0.0815
-2.26%
$29.72 million $66.61 million
Oct 6 $0.0738
-31.39%
$30.16 million $86.96 million
Sep 29 $0.113
+8.55%
$38.94 million $145.58 million
Sep 22 $0.105
-30.73%
$37.69 million $121.05 million
Sep 15 $0.154
-15.29%
$54.75 million $187.56 million
Sep 8 $0.174
-10.50%
$65.91 million $850.71 million
Sep 1 $0.2
-38.61%
$70.37 million $681.11 million
Download