Dolomite Historical Data

DOLO Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0359
-15.10%
$12.98 million $7.84 million
May 29, 2025 $0.0423
-6.21%
$15.3 million $5.1 million
May 28, 2025 $0.0451
-0.58%
$16.31 million $4.83 million
May 27, 2025 $0.0454
+22.57%
$16.4 million $8.48 million
May 26, 2025 $0.037
-1.21%
$13.38 million $472,297
May 25, 2025 $0.0375
-10.36%
$13.55 million $6.55 million
May 24, 2025 $0.0418
+4.74%
$15.11 million $5.98 million
May 23, 2025 $0.0399
-0.47%
$14.43 million $11.8 million
May 22, 2025 $0.0401
+10.33%
$14.49 million $9.17 million
May 21, 2025 $0.0363
+3.59%
$13.14 million $8.69 million
May 20, 2025 $0.035
+2.02%
$12.68 million $4.75 million
May 19, 2025 $0.0344
-7.86%
$12.43 million $5.37 million
May 18, 2025 $0.0373
+1.85%
$13.49 million $6.07 million
May 17, 2025 $0.0366
-4.27%
$13.24 million $5.01 million
May 16, 2025 $0.0382
-6.52%
$13.83 million $5.38 million
May 15, 2025 $0.0409
-17.38%
$14.79 million $8.76 million
May 14, 2025 $0.0495
+4.93%
$17.9 million $7.65 million
May 13, 2025 $0.0472
-4.49%
$17.06 million $10.04 million
May 12, 2025 $0.0494
-2.44%
$17.87 million $15.02 million
May 11, 2025 $0.0506
-0.07%
$18.31 million $9.43 million
May 10, 2025 $0.0507
+0.22%
$18.33 million $10.09 million
May 9, 2025 $0.0506
+0.54%
$18.28 million $10.75 million
May 8, 2025 $0.0503
+15.74%
$2.66 million $6.91 million
May 7, 2025 $0.0434
-5.40%
$2.29 million $3.54 million
May 6, 2025 $0.0459
-0.08%
$2.42 million $4.22 million
May 5, 2025 $0.046
-6.82%
$2.41 million $3.41 million
May 4, 2025 $0.0493
-6.97%
$2.59 million $2.21 million
May 3, 2025 $0.053
-17.66%
$2.78 million $2.73 million
May 2, 2025 $0.0643
+14.66%
$3.37 million $2.83 million
May 1, 2025 $0.0566
+9.97%
$2.86 million $5.58 million
Apr 30, 2025 $0.0515
+15.93%
$2.51 million $3.9 million
Apr 29, 2025 $0.0522
+2.90%
$2.5 million $6.56 million
Apr 28, 2025 $0.0507
-17.53%
$2.39 million $3.4 million
Apr 27, 2025 $0.061
+0.86%
$2.84 million $268,028
Download