Dolomite Historical Data

DOLO Page 23
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.025
+0.02%
$ 6.1 million $ 3.89 million
7:31 AM $ 0.025
-0.02%
$ 6.1 million $ 3.89 million
7:30 AM $ 0.025
+0.35%
$ 6.1 million $ 3.88 million
7:29 AM $ 0.0249
-0.03%
$ 6.07 million $ 3.88 million
7:28 AM $ 0.0249
-0.01%
$ 6.07 million $ 3.88 million
7:27 AM $ 0.0249
+0.04%
$ 6.07 million $ 3.88 million
7:26 AM $ 0.0249
-0.04%
$ 6.07 million $ 3.87 million
7:25 AM $ 0.0249
-0.01%
$ 6.07 million $ 3.87 million
7:24 AM $ 0.0249
+0.02%
$ 6.07 million $ 3.86 million
7:23 AM $ 0.0249
+0.01%
$ 6.07 million $ 3.86 million
7:22 AM $ 0.0249
+0.03%
$ 6.07 million $ 3.85 million
7:21 AM $ 0.0249
-0.01%
$ 6.07 million $ 3.85 million
7:20 AM $ 0.0249
+0.24%
$ 6.07 million $ 3.85 million
7:19 AM $ 0.0248
+0.03%
$ 6.05 million $ 3.85 million
7:18 AM $ 0.0248
+0.01%
$ 6.05 million $ 3.84 million
7:17 AM $ 0.0248
+0.05%
$ 6.05 million $ 3.84 million
7:16 AM $ 0.0248
-0.01%
$ 6.05 million $ 3.84 million
7:15 AM $ 0.0248
+0.27%
$ 6.05 million $ 3.84 million
7:14 AM $ 0.0248
+0.00%
$ 6.03 million $ 3.84 million
7:13 AM $ 0.0248
+0.00%
$ 6.03 million $ 3.84 million
7:12 AM $ 0.0248
+0.02%
$ 6.03 million $ 3.83 million
7:11 AM $ 0.0247
+0.15%
$ 6.03 million $ 3.82 million
7:10 AM $ 0.0247
+0.20%
$ 6.03 million $ 3.82 million
7:09 AM $ 0.0247
-0.05%
$ 6.01 million $ 3.81 million
7:08 AM $ 0.0247
+0.05%
$ 6.01 million $ 3.81 million
7:07 AM $ 0.0247
+0.04%
$ 6.01 million $ 3.8 million
7:06 AM $ 0.0246
+0.07%
$ 6.01 million $ 3.78 million
7:05 AM $ 0.0246
-0.03%
$ 6.01 million $ 3.78 million
7:04 AM $ 0.0246
-0.03%
$ 6 million $ 3.77 million
7:03 AM $ 0.0246
+0.00%
$ 6 million $ 3.77 million
7:02 AM $ 0.0246
+0.19%
$ 6 million $ 3.76 million
7:01 AM $ 0.0246
-0.02%
$ 6 million $ 3.76 million
7:00 AM $ 0.0246
+0.63%
$ 6 million $ 3.73 million
6:59 AM $ 0.0244
+0.08%
$ 5.96 million $ 3.72 million
6:58 AM $ 0.0244
+0.02%
$ 5.96 million $ 3.7 million
6:57 AM $ 0.0244
+0.05%
$ 5.96 million $ 3.7 million
6:56 AM $ 0.0244
+0.02%
$ 5.96 million $ 3.7 million
6:55 AM $ 0.0244
+0.32%
$ 5.96 million $ 3.69 million
6:54 AM $ 0.0243
+0.11%
$ 5.92 million $ 3.69 million
6:53 AM $ 0.0243
+0.01%
$ 5.92 million $ 3.69 million
6:52 AM $ 0.0243
+0.03%
$ 5.92 million $ 3.69 million
6:51 AM $ 0.0243
+0.02%
$ 5.92 million $ 3.69 million
6:50 AM $ 0.0243
+0.10%
$ 5.92 million $ 3.68 million
6:49 AM $ 0.0242
+0.01%
$ 5.9 million $ 3.68 million
6:48 AM $ 0.0242
-0.02%
$ 5.9 million $ 3.68 million
6:47 AM $ 0.0242
-0.01%
$ 5.9 million $ 3.68 million
6:46 AM $ 0.0242
+0.00%
$ 5.9 million $ 3.68 million
6:45 AM $ 0.0242
-0.01%
$ 5.9 million $ 3.68 million
6:44 AM $ 0.0242
-0.01%
$ 5.91 million $ 3.68 million
6:43 AM $ 0.0242
+0.00%
$ 5.91 million $ 3.68 million