Dolomite Historical Data

DOLO Page 25
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0324
+0.02%
$ 7.49 million $ 1.33 million
10:27 PM $ 0.0324
+0.01%
$ 7.49 million $ 1.33 million
10:26 PM $ 0.0324
-0.02%
$ 7.49 million $ 1.33 million
10:25 PM $ 0.0324
-0.02%
$ 7.49 million $ 1.33 million
10:24 PM $ 0.0324
-0.23%
$ 7.48 million $ 1.33 million
10:23 PM $ 0.0325
-0.01%
$ 7.48 million $ 1.33 million
10:22 PM $ 0.0325
-0.01%
$ 7.48 million $ 1.33 million
10:21 PM $ 0.0325
-0.16%
$ 7.48 million $ 1.33 million
10:20 PM $ 0.0325
-0.14%
$ 7.48 million $ 1.33 million
10:19 PM $ 0.0326
-0.03%
$ 7.52 million $ 1.33 million
10:18 PM $ 0.0326
+0.04%
$ 7.52 million $ 1.32 million
10:17 PM $ 0.0326
+0.02%
$ 7.52 million $ 1.32 million
10:16 PM $ 0.0326
-0.07%
$ 7.52 million $ 1.32 million
10:15 PM $ 0.0326
-0.19%
$ 7.52 million $ 1.31 million
10:14 PM $ 0.0327
-0.07%
$ 7.54 million $ 1.31 million
10:13 PM $ 0.0327
-0.05%
$ 7.54 million $ 1.31 million
10:12 PM $ 0.0327
+0.00%
$ 7.54 million $ 1.31 million
10:11 PM $ 0.0327
-0.07%
$ 7.54 million $ 1.31 million
10:10 PM $ 0.0327
-0.03%
$ 7.54 million $ 1.31 million
10:09 PM $ 0.0327
+0.01%
$ 7.56 million $ 1.31 million
10:08 PM $ 0.0327
+0.02%
$ 7.56 million $ 1.31 million
10:07 PM $ 0.0327
+0.03%
$ 7.56 million $ 1.31 million
10:06 PM $ 0.0327
-0.11%
$ 7.56 million $ 1.31 million
10:05 PM $ 0.0327
-0.11%
$ 7.56 million $ 1.31 million
10:04 PM $ 0.0328
-0.17%
$ 7.57 million $ 1.31 million
10:03 PM $ 0.0328
-0.04%
$ 7.57 million $ 1.3 million
10:02 PM $ 0.0329
-0.12%
$ 7.57 million $ 1.3 million
10:01 PM $ 0.0329
-0.14%
$ 7.57 million $ 1.3 million
10:00 PM $ 0.0329
+0.01%
$ 7.57 million $ 1.3 million
9:59 PM $ 0.0329
+0.03%
$ 7.61 million $ 1.3 million
9:58 PM $ 0.0329
+0.00%
$ 7.61 million $ 1.3 million
9:57 PM $ 0.0329
+0.04%
$ 7.61 million $ 1.3 million
9:56 PM $ 0.0329
-0.06%
$ 7.61 million $ 1.3 million
9:55 PM $ 0.0329
+0.02%
$ 7.61 million $ 1.3 million
9:54 PM $ 0.0329
-0.06%
$ 7.6 million $ 1.3 million
9:53 PM $ 0.0329
-0.05%
$ 7.6 million $ 1.3 million
9:52 PM $ 0.033
+0.01%
$ 7.6 million $ 1.3 million
9:51 PM $ 0.033
-0.03%
$ 7.6 million $ 1.3 million
9:50 PM $ 0.033
-0.07%
$ 7.6 million $ 1.3 million
9:49 PM $ 0.033
-0.20%
$ 7.62 million $ 1.3 million
9:48 PM $ 0.0331
-0.02%
$ 7.62 million $ 1.3 million
9:47 PM $ 0.0331
-0.03%
$ 7.62 million $ 1.3 million
9:46 PM $ 0.0331
-0.03%
$ 7.62 million $ 1.3 million
9:45 PM $ 0.0331
+0.00%
$ 7.62 million $ 1.3 million
9:44 PM $ 0.0331
-0.03%
$ 7.64 million $ 1.3 million
9:43 PM $ 0.0331
+0.00%
$ 7.64 million $ 1.3 million
9:42 PM $ 0.0331
+0.00%
$ 7.64 million $ 1.3 million
9:41 PM $ 0.0331
+0.01%
$ 7.64 million $ 1.3 million
9:40 PM $ 0.0331
+0.02%
$ 7.64 million $ 1.3 million
9:39 PM $ 0.0331
+0.10%
$ 7.64 million $ 1.31 million