Dolomite Historical Data

DOLO Page 29
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0262
-0.12%
$ 6.4 million $ 4.72 million
11:24 AM $ 0.0263
-0.14%
$ 6.4 million $ 4.72 million
11:23 AM $ 0.0263
-0.10%
$ 6.4 million $ 4.72 million
11:22 AM $ 0.0263
+0.02%
$ 6.4 million $ 4.71 million
11:21 AM $ 0.0263
+0.03%
$ 6.4 million $ 4.7 million
11:20 AM $ 0.0263
-0.09%
$ 6.4 million $ 4.7 million
11:19 AM $ 0.0263
+0.01%
$ 6.41 million $ 4.7 million
11:18 AM $ 0.0263
-0.15%
$ 6.41 million $ 4.7 million
11:17 AM $ 0.0264
-0.09%
$ 6.41 million $ 4.68 million
11:16 AM $ 0.0264
-0.18%
$ 6.41 million $ 4.67 million
11:15 AM $ 0.0264
-0.31%
$ 6.41 million $ 4.64 million
11:14 AM $ 0.0265
-0.11%
$ 6.46 million $ 4.63 million
11:13 AM $ 0.0265
-0.21%
$ 6.46 million $ 4.63 million
11:12 AM $ 0.0266
-0.08%
$ 6.46 million $ 4.62 million
11:11 AM $ 0.0266
+0.14%
$ 6.46 million $ 4.6 million
11:10 AM $ 0.0266
+0.45%
$ 6.46 million $ 4.6 million
11:09 AM $ 0.0264
+0.27%
$ 6.44 million $ 4.57 million
11:08 AM $ 0.0264
+0.02%
$ 6.44 million $ 4.54 million
11:07 AM $ 0.0264
+0.12%
$ 6.44 million $ 4.53 million
11:06 AM $ 0.0263
-0.02%
$ 6.44 million $ 4.52 million
11:05 AM $ 0.0264
+0.17%
$ 6.44 million $ 4.51 million
11:04 AM $ 0.0263
+0.07%
$ 6.41 million $ 4.5 million
11:03 AM $ 0.0263
-0.05%
$ 6.41 million $ 4.5 million
11:02 AM $ 0.0263
+0.12%
$ 6.41 million $ 4.48 million
11:01 AM $ 0.0263
+0.29%
$ 6.41 million $ 4.47 million
11:00 AM $ 0.0262
+0.19%
$ 6.41 million $ 4.46 million
10:59 AM $ 0.0261
+0.09%
$ 6.36 million $ 4.45 million
10:58 AM $ 0.0261
-0.05%
$ 6.36 million $ 4.44 million
10:57 AM $ 0.0261
+0.12%
$ 6.36 million $ 4.42 million
10:56 AM $ 0.0261
-0.03%
$ 6.36 million $ 4.42 million
10:55 AM $ 0.026
+0.05%
$ 6.36 million $ 4.41 million
10:54 AM $ 0.026
+0.10%
$ 6.34 million $ 4.41 million
10:53 AM $ 0.026
-0.04%
$ 6.34 million $ 4.41 million
10:52 AM $ 0.026
+0.07%
$ 6.34 million $ 4.41 million
10:51 AM $ 0.026
+0.01%
$ 6.34 million $ 4.4 million
10:50 AM $ 0.026
+0.04%
$ 6.34 million $ 4.4 million
10:49 AM $ 0.026
+0.00%
$ 6.32 million $ 4.4 million
10:48 AM $ 0.026
-0.02%
$ 6.32 million $ 4.4 million
10:47 AM $ 0.026
+0.06%
$ 6.32 million $ 4.39 million
10:46 AM $ 0.0259
-0.04%
$ 6.32 million $ 4.39 million
10:45 AM $ 0.026
+0.13%
$ 6.32 million $ 4.38 million
10:44 AM $ 0.0259
+0.00%
$ 6.32 million $ 4.37 million
10:43 AM $ 0.0259
+0.02%
$ 6.32 million $ 4.37 million
10:42 AM $ 0.0259
+0.03%
$ 6.32 million $ 4.36 million
10:41 AM $ 0.0259
+0.03%
$ 6.32 million $ 4.35 million
10:40 AM $ 0.0259
+0.34%
$ 6.32 million $ 4.35 million
10:39 AM $ 0.0258
-0.14%
$ 6.29 million $ 4.33 million
10:38 AM $ 0.0258
-0.01%
$ 6.29 million $ 4.33 million
10:37 AM $ 0.0258
+0.08%
$ 6.29 million $ 4.33 million
10:36 AM $ 0.0258
+0.04%
$ 6.29 million $ 4.32 million