Dolomite Historical Data

DOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0249
-0.64%
$ 6.07 million $ 2.89 million
Jun 15, 4 PM $ 0.0251
-0.50%
$ 6.11 million $ 2.89 million
Jun 15, 3 PM $ 0.0252
+0.04%
$ 6.14 million $ 2.88 million
Jun 15, 2 PM $ 0.0252
-0.35%
$ 6.14 million $ 2.87 million
Jun 15, 1 PM $ 0.0253
-0.41%
$ 6.16 million $ 2.9 million
Jun 15, 12 PM $ 0.0254
+0.88%
$ 6.18 million $ 2.91 million
Jun 15, 11 AM $ 0.0252
+0.89%
$ 6.13 million $ 3.06 million
Jun 15, 10 AM $ 0.0249
+0.32%
$ 6.08 million $ 3.43 million
Jun 15, 9 AM $ 0.0249
+0.04%
$ 6.06 million $ 3.43 million
Jun 15, 8 AM $ 0.0248
+0.14%
$ 6.05 million $ 3.43 million
Jun 15, 7 AM $ 0.0248
-0.38%
$ 6.05 million $ 3.46 million
Jun 15, 6 AM $ 0.0249
-0.20%
$ 6.07 million $ 3.56 million
Jun 15, 5 AM $ 0.025
+0.30%
$ 6.08 million $ 3.59 million
Jun 15, 4 AM $ 0.0249
-1.02%
$ 6.06 million $ 3.65 million
Jun 15, 3 AM $ 0.0251
+0.16%
$ 6.13 million $ 3.64 million
Jun 15, 2 AM $ 0.0251
+0.32%
$ 6.11 million $ 3.52 million
Jun 15, 1 AM $ 0.025
+0.21%
$ 6.09 million $ 3.51 million
Jun 15, 12 AM $ 0.025
+0.07%
$ 6.08 million $ 3.53 million
Jun 14, 11 PM $ 0.0249
-0.10%
$ 6.08 million $ 3.54 million
Jun 14, 10 PM $ 0.025
-0.19%
$ 6.08 million $ 3.51 million
Jun 14, 9 PM $ 0.025
+3.23%
$ 6.1 million $ 3.5 million
Jun 14, 8 PM $ 0.0242
+0.58%
$ 5.91 million $ 3.49 million
Jun 14, 7 PM $ 0.0241
-0.55%
$ 5.87 million $ 3.6 million
Jun 14, 6 PM $ 0.0242
+0.70%
$ 5.91 million $ 3.65 million
Jun 14, 5 PM $ 0.0241
-0.40%
$ 5.86 million $ 3.65 million
Jun 14, 4 PM $ 0.0242
+0.51%
$ 5.89 million $ 3.73 million
Jun 14, 3 PM $ 0.024
-0.32%
$ 5.86 million $ 4.13 million
Jun 14, 2 PM $ 0.0241
-1.12%
$ 5.88 million $ 4.2 million
Jun 14, 1 PM $ 0.0244
+0.03%
$ 5.94 million $ 4.22 million
Jun 14, 12 PM $ 0.0244
+0.16%
$ 5.94 million $ 4.37 million
Jun 14, 11 AM $ 0.0243
-1.57%
$ 5.93 million $ 4.27 million
Jun 14, 10 AM $ 0.0247
-0.27%
$ 6.03 million $ 4.02 million
Jun 14, 9 AM $ 0.0248
-0.18%
$ 6.04 million $ 4.32 million
Jun 14, 8 AM $ 0.0248
+0.10%
$ 6.05 million $ 4.42 million
Jun 14, 7 AM $ 0.0248
-1.40%
$ 6.05 million $ 4.52 million
Jun 14, 6 AM $ 0.0252
-0.30%
$ 6.13 million $ 4.58 million
Jun 14, 5 AM $ 0.0252
+1.28%
$ 6.15 million $ 5.33 million
Jun 14, 4 AM $ 0.0249
-0.70%
$ 6.07 million $ 5.76 million
Jun 14, 3 AM $ 0.0251
+0.76%
$ 6.12 million $ 6.21 million
Jun 14, 2 AM $ 0.0249
-0.47%
$ 6.07 million $ 6.4 million
Jun 14, 1 AM $ 0.025
+0.36%
$ 6.1 million $ 6.5 million
Jun 14, 12 AM $ 0.0249
-0.26%
$ 6.08 million $ 6.52 million
Jun 13, 11 PM $ 0.025
-0.46%
$ 6.09 million $ 6.6 million
Jun 13, 10 PM $ 0.0251
-0.66%
$ 6.12 million $ 6.72 million
Jun 13, 9 PM $ 0.0253
+1.24%
$ 6.16 million $ 6.78 million
Jun 13, 8 PM $ 0.025
-0.14%
$ 6.09 million $ 7.16 million
Jun 13, 7 PM $ 0.025
+0.76%
$ 6.1 million $ 7.99 million
Jun 13, 6 PM $ 0.0248
-0.52%
$ 6.05 million $ 9.47 million
Jun 13, 5 PM $ 0.025
+0.37%
$ 6.08 million $ 9.61 million
Jun 13, 4 PM $ 0.0248
-2.57%
$ 6.05 million $ 9.53 million