Dolomite Historical Data

DOLO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0318
-0.51%
$ 7.35 million $ 2.98 million
Apr 14, 6 PM $ 0.032
-0.69%
$ 7.39 million $ 2.97 million
Apr 14, 5 PM $ 0.0322
+0.06%
$ 7.44 million $ 2.97 million
Apr 14, 4 PM $ 0.0322
-0.51%
$ 7.43 million $ 2.9 million
Apr 14, 3 PM $ 0.0323
+0.02%
$ 7.47 million $ 2.76 million
Apr 14, 2 PM $ 0.0323
-1.51%
$ 7.47 million $ 2.69 million
Apr 14, 1 PM $ 0.0328
+0.71%
$ 7.59 million $ 2.34 million
Apr 14, 12 PM $ 0.0326
-1.70%
$ 7.53 million $ 2.13 million
Apr 14, 11 AM $ 0.0331
+1.29%
$ 7.66 million $ 2.03 million
Apr 14, 10 AM $ 0.0327
-0.05%
$ 7.56 million $ 2 million
Apr 14, 9 AM $ 0.0327
-0.72%
$ 7.57 million $ 1.98 million
Apr 14, 8 AM $ 0.033
+0.53%
$ 7.62 million $ 2.08 million
Apr 14, 7 AM $ 0.0328
+1.71%
$ 7.58 million $ 1.9 million
Apr 14, 6 AM $ 0.0322
+1.43%
$ 7.46 million $ 1.84 million
Apr 14, 5 AM $ 0.0318
-0.25%
$ 7.35 million $ 1.82 million
Apr 14, 4 AM $ 0.0319
-0.11%
$ 7.37 million $ 1.73 million
Apr 14, 3 AM $ 0.0319
-0.81%
$ 7.38 million $ 1.84 million
Apr 14, 2 AM $ 0.0322
-0.48%
$ 7.44 million $ 1.85 million
Apr 14, 1 AM $ 0.0323
-0.30%
$ 7.47 million $ 1.84 million
Apr 14, 12 AM $ 0.0324
-0.43%
$ 7.5 million $ 1.85 million
Apr 13, 11 PM $ 0.0326
+0.56%
$ 7.53 million $ 2.01 million
Apr 13, 10 PM $ 0.0324
+1.14%
$ 7.49 million $ 1.92 million
Apr 13, 9 PM $ 0.032
+0.82%
$ 7.4 million $ 2.01 million
Apr 13, 8 PM $ 0.0318
-0.80%
$ 7.34 million $ 2.01 million
Apr 13, 7 PM $ 0.032
+0.97%
$ 7.4 million $ 2 million
Apr 13, 6 PM $ 0.0317
+0.33%
$ 7.33 million $ 2 million
Apr 13, 5 PM $ 0.0316
-1.21%
$ 7.3 million $ 2.01 million
Apr 13, 4 PM $ 0.032
-0.76%
$ 7.39 million $ 2.04 million
Apr 13, 3 PM $ 0.0322
-0.73%
$ 7.45 million $ 2.59 million
Apr 13, 2 PM $ 0.0325
+1.00%
$ 7.51 million $ 2.55 million
Apr 13, 1 PM $ 0.0321
-0.02%
$ 7.43 million $ 2.62 million
Apr 13, 12 PM $ 0.0321
-0.86%
$ 7.43 million $ 2.62 million
Apr 13, 11 AM $ 0.0324
+0.50%
$ 7.5 million $ 2.63 million
Apr 13, 10 AM $ 0.0323
-0.02%
$ 7.46 million $ 2.62 million
Apr 13, 9 AM $ 0.0323
+1.48%
$ 7.46 million $ 2.6 million
Apr 13, 8 AM $ 0.0318
+0.50%
$ 7.35 million $ 2.48 million
Apr 13, 7 AM $ 0.0316
-1.20%
$ 7.31 million $ 2.47 million
Apr 13, 6 AM $ 0.032
+1.59%
$ 7.4 million $ 2.5 million
Apr 13, 5 AM $ 0.0315
+0.10%
$ 7.29 million $ 2.5 million
Apr 13, 4 AM $ 0.0315
+2.19%
$ 7.28 million $ 2.48 million
Apr 13, 3 AM $ 0.0308
+0.38%
$ 7.12 million $ 2.38 million
Apr 13, 2 AM $ 0.0307
+0.14%
$ 7.1 million $ 2.39 million
Apr 13, 1 AM $ 0.0306
-0.42%
$ 7.09 million $ 2.44 million
Apr 13, 12 AM $ 0.0308
+0.66%
$ 7.12 million $ 2.45 million
Apr 12, 11 PM $ 0.0306
-1.45%
$ 7.07 million $ 2.29 million
Apr 12, 10 PM $ 0.031
+0.98%
$ 7.17 million $ 2.29 million
Apr 12, 9 PM $ 0.0307
+0.20%
$ 7.1 million $ 2.17 million
Apr 12, 8 PM $ 0.0307
+0.30%
$ 7.09 million $ 2.13 million
Apr 12, 7 PM $ 0.0306
+0.91%
$ 7.07 million $ 2.11 million
Apr 12, 6 PM $ 0.0303
-0.81%
$ 7 million $ 2.13 million