Dolomite Historical Data

DOLO Page 30
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0258
-0.11%
$ 6.29 million $ 4.81 million
12:10 PM $ 0.0259
-0.18%
$ 6.29 million $ 4.8 million
12:09 PM $ 0.0259
+0.01%
$ 6.31 million $ 4.79 million
12:08 PM $ 0.0259
-0.05%
$ 6.31 million $ 4.79 million
12:07 PM $ 0.0259
-0.05%
$ 6.31 million $ 4.77 million
12:06 PM $ 0.0259
-0.77%
$ 6.31 million $ 4.77 million
12:05 PM $ 0.0262
-0.18%
$ 6.31 million $ 4.76 million
12:04 PM $ 0.0262
-0.42%
$ 6.38 million $ 4.7 million
12:03 PM $ 0.0263
+0.08%
$ 6.38 million $ 4.69 million
12:02 PM $ 0.0263
-0.01%
$ 6.38 million $ 4.68 million
12:01 PM $ 0.0264
-0.38%
$ 6.38 million $ 4.66 million
12:00 PM $ 0.0265
-0.06%
$ 6.38 million $ 4.66 million
Download