Dolomite Historical Data

DOLO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0352
-0.59%
$ 12.71 million $ 3.29 million
Feb 9, 4 AM $ 0.0354
+0.80%
$ 12.79 million $ 3.2 million
Feb 9, 3 AM $ 0.0351
+1.43%
$ 12.69 million $ 3.32 million
Feb 9, 2 AM $ 0.0346
+0.29%
$ 12.51 million $ 3.58 million
Feb 9, 1 AM $ 0.0345
+0.50%
$ 12.47 million $ 3.59 million
Feb 9, 12 AM $ 0.0343
-0.94%
$ 12.41 million $ 3.67 million
Feb 8, 11 PM $ 0.0346
+0.51%
$ 12.52 million $ 3.67 million
Feb 8, 10 PM $ 0.0345
+1.22%
$ 12.47 million $ 3.68 million
Feb 8, 9 PM $ 0.034
+0.40%
$ 12.31 million $ 3.59 million
Feb 8, 8 PM $ 0.0339
-1.23%
$ 12.27 million $ 3.49 million
Feb 8, 7 PM $ 0.0343
+1.52%
$ 12.42 million $ 3.39 million
Feb 8, 6 PM $ 0.0338
+1.43%
$ 12.23 million $ 3.24 million
Feb 8, 5 PM $ 0.0333
-0.06%
$ 12.06 million $ 2.93 million
Feb 8, 4 PM $ 0.0334
-0.13%
$ 12.06 million $ 2.91 million
Feb 8, 3 PM $ 0.0334
-1.18%
$ 12.08 million $ 3.12 million
Feb 8, 2 PM $ 0.0338
+0.29%
$ 12.23 million $ 3.04 million
Feb 8, 1 PM $ 0.0337
-0.12%
$ 12.18 million $ 3.09 million
Feb 8, 12 PM $ 0.0337
+0.36%
$ 12.19 million $ 3.13 million
Feb 8, 11 AM $ 0.0336
+1.33%
$ 12.15 million $ 3.25 million
Feb 8, 10 AM $ 0.0331
-0.98%
$ 11.99 million $ 3.47 million
Feb 8, 9 AM $ 0.0335
-0.31%
$ 12.11 million $ 3.53 million
Feb 8, 8 AM $ 0.0336
+0.12%
$ 12.14 million $ 3.54 million
Feb 8, 7 AM $ 0.0335
-0.05%
$ 12.13 million $ 3.67 million
Feb 8, 6 AM $ 0.0336
-0.65%
$ 12.14 million $ 3.73 million
Feb 8, 5 AM $ 0.0338
+0.04%
$ 12.22 million $ 3.92 million
Feb 8, 4 AM $ 0.0338
-2.20%
$ 12.2 million $ 3.99 million
Feb 8, 3 AM $ 0.0345
-1.25%
$ 12.49 million $ 3.85 million
Feb 8, 2 AM $ 0.035
+0.38%
$ 12.64 million $ 3.55 million
Feb 8, 1 AM $ 0.0348
+1.56%
$ 12.6 million $ 3.57 million
Feb 8, 12 AM $ 0.0343
+0.75%
$ 12.4 million $ 3.45 million
Feb 7, 11 PM $ 0.034
+0.34%
$ 12.31 million $ 3.45 million
Feb 7, 10 PM $ 0.0339
-0.66%
$ 12.27 million $ 3.3 million
Feb 7, 9 PM $ 0.0341
+0.32%
$ 12.35 million $ 3.33 million
Feb 7, 8 PM $ 0.034
+0.86%
$ 12.31 million $ 3.39 million
Feb 7, 7 PM $ 0.0337
-0.59%
$ 12.21 million $ 3.46 million
Feb 7, 6 PM $ 0.0339
+1.11%
$ 12.28 million $ 3.54 million
Feb 7, 5 PM $ 0.0336
-0.27%
$ 12.15 million $ 4.04 million
Feb 7, 4 PM $ 0.0337
-1.37%
$ 12.17 million $ 4.14 million
Feb 7, 3 PM $ 0.0341
-0.44%
$ 12.34 million $ 4.17 million
Feb 7, 2 PM $ 0.0343
-1.07%
$ 12.4 million $ 4.35 million
Feb 7, 1 PM $ 0.0347
+1.01%
$ 12.53 million $ 4.53 million
Feb 7, 12 PM $ 0.0343
+0.92%
$ 12.4 million $ 4.75 million
Feb 7, 11 AM $ 0.034
+0.48%
$ 12.26 million $ 4.6 million
Feb 7, 10 AM $ 0.0338
+0.21%
$ 12.22 million $ 4.41 million
Feb 7, 9 AM $ 0.0337
-0.70%
$ 12.2 million $ 4.44 million
Feb 7, 8 AM $ 0.034
+1.41%
$ 12.28 million $ 4.5 million
Feb 7, 7 AM $ 0.0335
-0.02%
$ 12.11 million $ 4.44 million
Feb 7, 6 AM $ 0.0335
-0.22%
$ 12.12 million $ 4.38 million
Feb 7, 5 AM $ 0.0336
+0.32%
$ 12.14 million $ 4.6 million
Feb 7, 4 AM $ 0.0335
-0.18%
$ 12.1 million $ 4.53 million