Dolomite Historical Data

DOLO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0336
+0.32%
$ 12.14 million $ 4.6 million
Feb 7, 4 AM $ 0.0335
-0.18%
$ 12.1 million $ 4.53 million
Feb 7, 3 AM $ 0.0335
+0.22%
$ 12.12 million $ 4.61 million
Feb 7, 2 AM $ 0.0334
-0.15%
$ 12.1 million $ 4.66 million
Feb 7, 1 AM $ 0.0335
+0.25%
$ 12.11 million $ 4.74 million
Feb 7, 12 AM $ 0.0334
-0.81%
$ 12.08 million $ 5.03 million
Feb 6, 11 PM $ 0.0337
-1.53%
$ 12.19 million $ 5.93 million
Feb 6, 10 PM $ 0.0342
+0.13%
$ 12.37 million $ 5.97 million
Feb 6, 9 PM $ 0.0342
+0.66%
$ 12.36 million $ 5.97 million
Feb 6, 8 PM $ 0.0339
-1.15%
$ 12.27 million $ 6.05 million
Feb 6, 7 PM $ 0.0343
-0.07%
$ 12.42 million $ 6.28 million
Feb 6, 6 PM $ 0.0344
-1.26%
$ 12.43 million $ 6.29 million
Feb 6, 5 PM $ 0.0348
+0.28%
$ 12.59 million $ 5.86 million
Feb 6, 4 PM $ 0.0347
+1.63%
$ 12.54 million $ 5.92 million
Feb 6, 3 PM $ 0.0341
+0.91%
$ 12.35 million $ 5.75 million
Feb 6, 2 PM $ 0.0338
+5.01%
$ 12.2 million $ 6.19 million
Feb 6, 1 PM $ 0.0322
+2.15%
$ 11.65 million $ 5.94 million
Feb 6, 12 PM $ 0.0316
+0.67%
$ 11.42 million $ 5.69 million
Feb 6, 11 AM $ 0.0314
-0.65%
$ 11.34 million $ 5.66 million
Feb 6, 10 AM $ 0.0316
-0.33%
$ 11.42 million $ 5.66 million
Feb 6, 9 AM $ 0.0317
+2.30%
$ 11.46 million $ 5.62 million
Feb 6, 8 AM $ 0.031
-2.87%
$ 11.21 million $ 5.49 million
Feb 6, 7 AM $ 0.0319
-0.99%
$ 11.53 million $ 5.38 million
Feb 6, 6 AM $ 0.0322
-4.11%
$ 11.64 million $ 5.45 million
Feb 6, 5 AM $ 0.0336
+2.08%
$ 12.14 million $ 5.08 million
Feb 6, 4 AM $ 0.0329
+0.68%
$ 11.89 million $ 5.13 million
Feb 6, 3 AM $ 0.0327
-0.31%
$ 11.82 million $ 5.08 million
Feb 6, 2 AM $ 0.0328
-1.03%
$ 11.85 million $ 5.05 million
Feb 6, 1 AM $ 0.0331
+2.88%
$ 11.97 million $ 4.96 million
Feb 6, 12 AM $ 0.0322
+4.22%
$ 11.65 million $ 4.72 million
Feb 5, 11 PM $ 0.0309
-0.64%
$ 11.18 million $ 3.73 million
Feb 5, 10 PM $ 0.0311
+1.57%
$ 11.25 million $ 3.72 million
Feb 5, 9 PM $ 0.0306
-0.14%
$ 11.06 million $ 3.68 million
Feb 5, 8 PM $ 0.0307
-3.34%
$ 11.09 million $ 3.56 million
Feb 5, 7 PM $ 0.0317
-1.39%
$ 11.47 million $ 3.31 million
Feb 5, 6 PM $ 0.0322
-0.96%
$ 11.57 million $ 3.35 million
Feb 5, 5 PM $ 0.0325
-2.58%
$ 11.74 million $ 3.41 million
Feb 5, 4 PM $ 0.0333
+0.07%
$ 12.06 million $ 3.34 million
Feb 5, 3 PM $ 0.0333
-3.66%
$ 12.04 million $ 3.29 million
Feb 5, 2 PM $ 0.0346
+0.89%
$ 12.5 million $ 2.74 million
Feb 5, 1 PM $ 0.0343
-0.70%
$ 12.39 million $ 2.79 million
Feb 5, 12 PM $ 0.0345
-1.57%
$ 12.48 million $ 2.78 million
Feb 5, 11 AM $ 0.0351
-0.11%
$ 12.68 million $ 2.77 million
Feb 5, 10 AM $ 0.0351
-1.81%
$ 12.69 million $ 2.87 million
Feb 5, 9 AM $ 0.0357
+0.41%
$ 12.93 million $ 2.96 million
Feb 5, 8 AM $ 0.0356
-0.57%
$ 12.87 million $ 3.14 million
Feb 5, 7 AM $ 0.0358
+1.26%
$ 12.95 million $ 3.37 million
Feb 5, 6 AM $ 0.0354
-0.72%
$ 12.79 million $ 4.4 million
Feb 5, 5 AM $ 0.0356
-1.11%
$ 12.88 million $ 4.47 million
Feb 5, 4 AM $ 0.036
+0.29%
$ 13.03 million $ 4.49 million