Dolomite Historical Data

DOLO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.036
+0.29%
$ 13.03 million $ 4.49 million
Feb 5, 3 AM $ 0.0359
+0.42%
$ 12.99 million $ 4.51 million
Feb 5, 2 AM $ 0.0358
-0.37%
$ 12.94 million $ 4.58 million
Feb 5, 1 AM $ 0.0359
+0.62%
$ 12.99 million $ 4.58 million
Feb 5, 12 AM $ 0.0357
-1.29%
$ 12.91 million $ 4.63 million
Feb 4, 11 PM $ 0.0362
+1.28%
$ 13.08 million $ 4.68 million
Feb 4, 10 PM $ 0.0357
-0.50%
$ 12.92 million $ 4.7 million
Feb 4, 9 PM $ 0.0359
-0.79%
$ 12.98 million $ 4.75 million
Feb 4, 8 PM $ 0.0362
-0.94%
$ 13.08 million $ 4.81 million
Feb 4, 7 PM $ 0.0365
+1.40%
$ 13.21 million $ 5.12 million
Feb 4, 6 PM $ 0.036
+2.73%
$ 13.03 million $ 5.65 million
Feb 4, 5 PM $ 0.0351
-1.66%
$ 12.68 million $ 5.64 million
Feb 4, 4 PM $ 0.0357
+0.44%
$ 12.9 million $ 5.59 million
Feb 4, 3 PM $ 0.0355
+0.20%
$ 12.84 million $ 5.52 million
Feb 4, 2 PM $ 0.0354
-1.08%
$ 12.87 million $ 5.5 million
Feb 4, 1 PM $ 0.0358
-0.48%
$ 12.95 million $ 5.44 million
Feb 4, 12 PM $ 0.036
-0.68%
$ 13.01 million $ 5.5 million
Feb 4, 11 AM $ 0.0362
-1.06%
$ 13.1 million $ 5.53 million
Feb 4, 10 AM $ 0.0366
-0.84%
$ 13.24 million $ 5.4 million
Feb 4, 9 AM $ 0.0369
-1.40%
$ 13.37 million $ 5.31 million
Feb 4, 8 AM $ 0.0374
-0.85%
$ 13.54 million $ 5.22 million
Feb 4, 7 AM $ 0.0378
-0.20%
$ 13.66 million $ 5.02 million
Feb 4, 6 AM $ 0.0378
+1.17%
$ 13.68 million $ 3.84 million
Feb 4, 5 AM $ 0.0374
-1.88%
$ 13.53 million $ 3.82 million
Feb 4, 4 AM $ 0.0381
+1.28%
$ 13.76 million $ 3.73 million
Feb 4, 3 AM $ 0.0376
+0.47%
$ 13.61 million $ 3.67 million
Feb 4, 2 AM $ 0.0374
-0.57%
$ 13.54 million $ 3.64 million
Feb 4, 1 AM $ 0.0377
+0.87%
$ 13.62 million $ 3.67 million
Feb 4, 12 AM $ 0.0373
-0.16%
$ 13.51 million $ 3.61 million
Feb 3, 11 PM $ 0.0374
-0.27%
$ 13.53 million $ 3.6 million
Feb 3, 10 PM $ 0.0375
-0.98%
$ 13.56 million $ 3.58 million
Feb 3, 9 PM $ 0.0379
-1.00%
$ 13.7 million $ 3.55 million
Feb 3, 8 PM $ 0.0383
+4.02%
$ 13.84 million $ 3.54 million
Feb 3, 7 PM $ 0.0368
+6.17%
$ 13.3 million $ 3.23 million
Feb 3, 6 PM $ 0.0346
-2.75%
$ 12.53 million $ 2.59 million
Feb 3, 5 PM $ 0.0356
-1.37%
$ 12.88 million $ 2.55 million
Feb 3, 4 PM $ 0.0361
-0.56%
$ 13.06 million $ 2.6 million
Feb 3, 3 PM $ 0.0363
+1.81%
$ 13.14 million $ 2.96 million
Feb 3, 2 PM $ 0.0357
-2.20%
$ 12.9 million $ 3.05 million
Feb 3, 1 PM $ 0.0365
-0.81%
$ 13.19 million $ 3.32 million
Feb 3, 12 PM $ 0.0368
+2.71%
$ 13.29 million $ 3.35 million
Feb 3, 11 AM $ 0.0358
+0.56%
$ 12.95 million $ 3.49 million
Feb 3, 10 AM $ 0.0356
+0.06%
$ 12.87 million $ 3.79 million
Feb 3, 9 AM $ 0.0356
-0.23%
$ 12.88 million $ 4.36 million
Feb 3, 8 AM $ 0.0357
-1.08%
$ 12.9 million $ 6.16 million
Feb 3, 7 AM $ 0.0361
+0.86%
$ 13.04 million $ 7.99 million
Feb 3, 6 AM $ 0.0357
-0.14%
$ 12.93 million $ 8.07 million
Feb 3, 5 AM $ 0.0358
-1.10%
$ 12.95 million $ 8.26 million
Feb 3, 4 AM $ 0.0362
+0.33%
$ 13.09 million $ 8.39 million
Feb 3, 3 AM $ 0.0361
+0.83%
$ 13.05 million $ 8.47 million