Dolomite Historical Data

DOLO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0362
+0.33%
$ 13.09 million $ 8.39 million
Feb 3, 3 AM $ 0.0361
+0.83%
$ 13.05 million $ 8.47 million
Feb 3, 2 AM $ 0.0358
-1.22%
$ 12.94 million $ 8.63 million
Feb 3, 1 AM $ 0.0362
-0.78%
$ 13.1 million $ 8.69 million
Feb 3, 12 AM $ 0.0365
+0.03%
$ 13.18 million $ 8.8 million
Feb 2, 11 PM $ 0.0365
+0.21%
$ 13.21 million $ 8.83 million
Feb 2, 10 PM $ 0.0364
-0.19%
$ 13.17 million $ 8.99 million
Feb 2, 9 PM $ 0.0365
+0.97%
$ 13.2 million $ 8.98 million
Feb 2, 8 PM $ 0.0361
-0.83%
$ 13.07 million $ 9.04 million
Feb 2, 7 PM $ 0.0364
-0.57%
$ 13.18 million $ 9.12 million
Feb 2, 6 PM $ 0.0367
-0.37%
$ 13.26 million $ 9.28 million
Feb 2, 5 PM $ 0.0368
-0.20%
$ 13.31 million $ 9.24 million
Feb 2, 4 PM $ 0.0369
-1.71%
$ 13.33 million $ 9.19 million
Feb 2, 3 PM $ 0.0374
+2.36%
$ 13.52 million $ 8.89 million
Feb 2, 2 PM $ 0.0365
+0.69%
$ 13.21 million $ 8.69 million
Feb 2, 1 PM $ 0.0363
+0.01%
$ 13.12 million $ 8.48 million
Feb 2, 12 PM $ 0.0363
+0.87%
$ 13.12 million $ 8.37 million
Feb 2, 11 AM $ 0.036
-1.96%
$ 13.01 million $ 8.16 million
Feb 2, 10 AM $ 0.0367
-3.27%
$ 13.27 million $ 7.89 million
Feb 2, 9 AM $ 0.0379
+2.58%
$ 13.72 million $ 7.36 million
Feb 2, 8 AM $ 0.037
+2.68%
$ 13.39 million $ 5.45 million
Feb 2, 7 AM $ 0.036
+1.26%
$ 13.04 million $ 3.67 million
Feb 2, 6 AM $ 0.0356
+3.12%
$ 12.86 million $ 3.63 million
Feb 2, 5 AM $ 0.0345
-0.70%
$ 12.45 million $ 3.37 million
Feb 2, 4 AM $ 0.0347
+0.30%
$ 12.56 million $ 3.27 million
Feb 2, 3 AM $ 0.0346
+1.39%
$ 12.52 million $ 3.18 million
Feb 2, 2 AM $ 0.0341
-0.32%
$ 12.34 million $ 3.02 million
Feb 2, 1 AM $ 0.0343
+3.31%
$ 12.4 million $ 2.93 million
Feb 2, 12 AM $ 0.0332
+1.10%
$ 12 million $ 2.75 million
Feb 1, 11 PM $ 0.0328
-1.66%
$ 11.87 million $ 2.79 million
Feb 1, 10 PM $ 0.0334
+1.40%
$ 12.06 million $ 2.66 million
Feb 1, 9 PM $ 0.0329
-1.33%
$ 11.9 million $ 2.72 million
Feb 1, 8 PM $ 0.0334
+0.56%
$ 12.06 million $ 2.73 million
Feb 1, 7 PM $ 0.0332
-2.07%
$ 11.99 million $ 2.71 million
Feb 1, 6 PM $ 0.0339
+0.71%
$ 12.25 million $ 2.68 million
Feb 1, 5 PM $ 0.0336
-0.52%
$ 12.16 million $ 3.11 million
Feb 1, 4 PM $ 0.0338
-1.47%
$ 12.22 million $ 3.46 million
Feb 1, 3 PM $ 0.0343
-1.78%
$ 12.4 million $ 3.62 million
Feb 1, 2 PM $ 0.0349
-1.05%
$ 12.63 million $ 3.75 million
Feb 1, 1 PM $ 0.0353
-0.86%
$ 12.76 million $ 4.14 million
Feb 1, 12 PM $ 0.0356
+0.08%
$ 12.87 million $ 4.24 million
Feb 1, 11 AM $ 0.0356
-0.41%
$ 12.86 million $ 4.38 million
Feb 1, 10 AM $ 0.0357
-1.13%
$ 12.92 million $ 4.43 million
Feb 1, 9 AM $ 0.0361
-0.22%
$ 13.05 million $ 4.41 million
Feb 1, 8 AM $ 0.0362
-0.28%
$ 13.08 million $ 4.75 million
Feb 1, 7 AM $ 0.0363
+0.73%
$ 13.13 million $ 5.05 million
Feb 1, 6 AM $ 0.036
-0.49%
$ 13.03 million $ 5.09 million
Feb 1, 5 AM $ 0.0362
-0.94%
$ 13.1 million $ 5.16 million
Feb 1, 4 AM $ 0.0366
+0.66%
$ 13.22 million $ 5.19 million
Feb 1, 3 AM $ 0.0363
+0.57%
$ 13.13 million $ 5.26 million