Dolomite Historical Data

DOLO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0363
+0.57%
$ 13.13 million $ 5.26 million
Feb 1, 2 AM $ 0.0361
-0.21%
$ 13.06 million $ 5.5 million
Feb 1, 1 AM $ 0.0362
-0.65%
$ 13.09 million $ 5.49 million
Feb 1, 12 AM $ 0.0364
+0.26%
$ 13.17 million $ 5.69 million
Jan 31, 11 PM $ 0.0363
+1.17%
$ 13.14 million $ 5.77 million
Jan 31, 10 PM $ 0.0359
-0.59%
$ 12.99 million $ 5.87 million
Jan 31, 9 PM $ 0.0361
+0.47%
$ 13.06 million $ 5.79 million
Jan 31, 8 PM $ 0.036
+0.97%
$ 12.98 million $ 5.78 million
Jan 31, 7 PM $ 0.0356
-0.26%
$ 12.88 million $ 5.81 million
Jan 31, 6 PM $ 0.0357
-1.54%
$ 12.92 million $ 5.77 million
Jan 31, 5 PM $ 0.0362
-2.57%
$ 13.11 million $ 5.41 million
Jan 31, 4 PM $ 0.0372
+0.62%
$ 13.45 million $ 5.17 million
Jan 31, 3 PM $ 0.0369
-1.28%
$ 13.36 million $ 5.08 million
Jan 31, 2 PM $ 0.0374
-4.23%
$ 13.54 million $ 4.99 million
Jan 31, 1 PM $ 0.0391
+0.66%
$ 14.13 million $ 4.64 million
Jan 31, 12 PM $ 0.0388
+0.80%
$ 14.04 million $ 4.66 million
Jan 31, 11 AM $ 0.0385
-1.31%
$ 13.93 million $ 4.52 million
Jan 31, 10 AM $ 0.039
-0.15%
$ 14.13 million $ 4.46 million
Jan 31, 9 AM $ 0.0391
-2.69%
$ 14.13 million $ 4.48 million
Jan 31, 8 AM $ 0.0401
-1.19%
$ 14.52 million $ 4.23 million
Jan 31, 7 AM $ 0.0406
-0.10%
$ 14.69 million $ 3.87 million
Jan 31, 6 AM $ 0.0407
-0.64%
$ 14.71 million $ 3.83 million
Jan 31, 5 AM $ 0.0409
+0.67%
$ 14.8 million $ 3.85 million
Jan 31, 4 AM $ 0.0407
-0.83%
$ 14.7 million $ 3.78 million
Jan 31, 3 AM $ 0.041
-1.47%
$ 14.85 million $ 3.73 million
Jan 31, 2 AM $ 0.0416
-0.67%
$ 15.05 million $ 3.53 million
Jan 31, 1 AM $ 0.0419
+0.84%
$ 15.16 million $ 3.61 million
Jan 31, 12 AM $ 0.0415
-2.45%
$ 15.03 million $ 3.61 million
Jan 30, 11 PM $ 0.0426
-0.42%
$ 15.4 million $ 3.48 million
Jan 30, 10 PM $ 0.0428
+0.16%
$ 15.47 million $ 3.34 million
Jan 30, 9 PM $ 0.0427
+0.25%
$ 15.42 million $ 3.37 million
Jan 30, 8 PM $ 0.0426
-1.11%
$ 15.4 million $ 3.4 million
Jan 30, 7 PM $ 0.0431
-0.67%
$ 15.59 million $ 3.4 million
Jan 30, 6 PM $ 0.0434
+2.00%
$ 15.68 million $ 3.42 million
Jan 30, 5 PM $ 0.0425
-1.02%
$ 15.39 million $ 3.52 million
Jan 30, 4 PM $ 0.0429
-0.03%
$ 15.53 million $ 3.52 million
Jan 30, 3 PM $ 0.043
-0.18%
$ 15.54 million $ 3.43 million
Jan 30, 2 PM $ 0.043
+0.13%
$ 15.57 million $ 3.9 million
Jan 30, 1 PM $ 0.043
-0.46%
$ 15.54 million $ 4.05 million
Jan 30, 12 PM $ 0.0432
-1.71%
$ 15.61 million $ 4.09 million
Jan 30, 11 AM $ 0.0439
+0.44%
$ 15.89 million $ 4.18 million
Jan 30, 10 AM $ 0.0437
+0.39%
$ 15.82 million $ 4.23 million
Jan 30, 9 AM $ 0.0436
-0.99%
$ 15.75 million $ 4.34 million
Jan 30, 8 AM $ 0.044
-0.56%
$ 15.91 million $ 4.89 million
Jan 30, 7 AM $ 0.0442
+1.50%
$ 16 million $ 5.88 million
Jan 30, 6 AM $ 0.0436
-1.33%
$ 15.76 million $ 7.35 million
Jan 30, 5 AM $ 0.0442
+0.19%
$ 15.98 million $ 7.62 million
Jan 30, 4 AM $ 0.0441
-0.18%
$ 15.95 million $ 7.79 million
Jan 30, 3 AM $ 0.0442
-0.60%
$ 15.98 million $ 7.94 million
Jan 30, 2 AM $ 0.0444
-0.79%
$ 16.07 million $ 8.01 million