Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0333
-0.85%
$7 million $1.08 million
Mar 24, 2026 $0.0336
+0.51%
$7.06 million $1.65 million
Mar 23, 2026 $0.0334
+4.50%
$7.02 million $1.27 million
Mar 22, 2026 $0.0319
-1.93%
$6.73 million $1.1 million
Mar 21, 2026 $0.0326
-1.63%
$6.86 million $1.24 million
Mar 20, 2026 $0.0331
-0.86%
$6.97 million $1.03 million
Mar 19, 2026 $0.0334
-4.54%
$7.03 million $1.17 million
Mar 18, 2026 $0.035
-4.86%
$7.36 million $1.37 million
Mar 17, 2026 $0.0368
-0.10%
$7.74 million $1.53 million
Mar 16, 2026 $0.0368
+0.52%
$7.75 million $1.22 million
Mar 15, 2026 $0.0366
+3.41%
$7.71 million $1.26 million
Mar 14, 2026 $0.0354
+0.85%
$7.45 million $1.02 million
Mar 13, 2026 $0.0351
-0.88%
$7.39 million $1.59 million
Mar 12, 2026 $0.0354
+1.96%
$7.45 million $3.08 million
Mar 11, 2026 $0.0347
+3.70%
$7.31 million $2.64 million
Mar 10, 2026 $0.0335
+1.32%
$7.05 million $1.8 million
Mar 9, 2026 $0.0331
+2.35%
$6.96 million $1.45 million
Mar 8, 2026 $0.0323
-0.83%
$6.8 million $1.4 million
Mar 7, 2026 $0.0326
-4.64%
$6.86 million $1.36 million
Mar 6, 2026 $0.0342
+0.36%
$7.19 million $1.77 million
Mar 5, 2026 $0.034
+1.14%
$7.16 million $1.74 million
Mar 4, 2026 $0.0337
-1.83%
$7.08 million $2.67 million
Mar 3, 2026 $0.0343
+3.55%
$7.22 million $2.58 million
Mar 2, 2026 $0.0331
-2.10%
$6.97 million $2.01 million
Mar 1, 2026 $0.0338
-3.36%
$7.12 million $2.3 million
Feb 28, 2026 $0.035
+0.95%
$7.36 million $4.79 million
Feb 27, 2026 $0.0347
-5.69%
$7.3 million $2.01 million
Feb 26, 2026 $0.0368
-2.55%
$7.73 million $1.43 million
Feb 25, 2026 $0.0377
-1.18%
$7.94 million $3.01 million
Feb 24, 2026 $0.0382
+6.05%
$13.8 million $3.28 million
Feb 23, 2026 $0.036
-10.25%
$13.02 million $2.51 million
Feb 22, 2026 $0.0401
-0.11%
$14.5 million $2.76 million
Feb 21, 2026 $0.0401
-2.84%
$14.52 million $2.87 million
Feb 20, 2026 $0.0413
+2.07%
$14.96 million $9.56 million
Feb 19, 2026 $0.0405
+14.19%
$14.66 million $5.42 million
Feb 18, 2026 $0.0354
-1.97%
$12.81 million $4.57 million
Feb 17, 2026 $0.0362
-2.10%
$13.08 million $2.76 million
Feb 16, 2026 $0.0369
+5.75%
$13.36 million $5.51 million
Feb 15, 2026 $0.0349
-0.92%
$12.63 million $2.5 million
Feb 14, 2026 $0.0353
-0.93%
$12.75 million $2.75 million
Feb 13, 2026 $0.0356
-5.01%
$12.87 million $3.39 million
Feb 12, 2026 $0.0375
-2.02%
$13.55 million $3.3 million
Feb 11, 2026 $0.0382
+6.55%
$13.85 million $3.61 million
Feb 10, 2026 $0.0359
+0.46%
$12.98 million $3.57 million
Feb 9, 2026 $0.0357
+3.13%
$12.92 million $4.47 million
Feb 8, 2026 $0.0346
+1.77%
$12.52 million $3.67 million
Feb 7, 2026 $0.034
+1.03%
$12.31 million $3.45 million
Feb 6, 2026 $0.0337
+9.03%
$12.19 million $5.93 million
Feb 5, 2026 $0.0309
-14.55%
$11.18 million $3.73 million
Feb 4, 2026 $0.0362
-3.32%
$13.08 million $4.68 million