Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0303
-0.81%
$ 7 million $ 2.13 million
Apr 12, 5 PM $ 0.0305
-0.26%
$ 7.06 million $ 2.16 million
Apr 12, 4 PM $ 0.0306
-2.15%
$ 7.08 million $ 2.13 million
Apr 12, 3 PM $ 0.0313
-0.49%
$ 7.24 million $ 1.6 million
Apr 12, 2 PM $ 0.0314
-1.00%
$ 7.27 million $ 1.6 million
Apr 12, 1 PM $ 0.0318
-0.84%
$ 7.34 million $ 1.62 million
Apr 12, 12 PM $ 0.032
+0.00%
$ 7.41 million $ 1.66 million
Apr 12, 11 AM $ 0.032
+0.66%
$ 7.41 million $ 1.65 million
Apr 12, 10 AM $ 0.0318
-0.62%
$ 7.36 million $ 1.62 million
Apr 12, 9 AM $ 0.032
+0.43%
$ 7.4 million $ 1.62 million
Apr 12, 8 AM $ 0.0319
-0.27%
$ 7.37 million $ 1.74 million
Apr 12, 7 AM $ 0.032
-1.91%
$ 7.39 million $ 1.79 million
Apr 12, 6 AM $ 0.0326
-0.02%
$ 7.54 million $ 1.85 million
Apr 12, 5 AM $ 0.0326
-0.45%
$ 7.54 million $ 1.88 million
Apr 12, 4 AM $ 0.0327
-0.33%
$ 7.57 million $ 1.94 million
Apr 12, 3 AM $ 0.0329
-0.47%
$ 7.6 million $ 2.06 million
Apr 12, 2 AM $ 0.033
+0.92%
$ 7.63 million $ 2.04 million
Apr 12, 1 AM $ 0.0327
-1.34%
$ 7.56 million $ 2.02 million
Apr 12, 12 AM $ 0.0332
-0.39%
$ 7.67 million $ 2.06 million
Apr 11, 11 PM $ 0.0333
-0.11%
$ 7.7 million $ 2.07 million
Apr 11, 10 PM $ 0.0333
-0.38%
$ 7.7 million $ 2.22 million
Apr 11, 9 PM $ 0.0334
-0.27%
$ 7.73 million $ 2.23 million
Apr 11, 8 PM $ 0.0335
+0.50%
$ 7.76 million $ 2.26 million
Apr 11, 7 PM $ 0.0334
+0.64%
$ 7.72 million $ 2.33 million
Apr 11, 6 PM $ 0.0332
+0.74%
$ 7.67 million $ 2.29 million
Apr 11, 5 PM $ 0.0329
+0.15%
$ 7.61 million $ 2.52 million
Apr 11, 4 PM $ 0.0329
-0.17%
$ 7.6 million $ 2.62 million
Apr 11, 3 PM $ 0.0329
-0.28%
$ 7.61 million $ 2.67 million
Apr 11, 2 PM $ 0.033
-0.03%
$ 7.63 million $ 2.74 million
Apr 11, 1 PM $ 0.033
+0.58%
$ 7.64 million $ 2.64 million
Apr 11, 12 PM $ 0.0328
-0.46%
$ 7.59 million $ 2.69 million
Apr 11, 11 AM $ 0.033
+0.13%
$ 7.63 million $ 2.78 million
Apr 11, 10 AM $ 0.0329
+0.24%
$ 7.62 million $ 2.77 million
Apr 11, 9 AM $ 0.0329
+0.09%
$ 7.6 million $ 2.87 million
Apr 11, 8 AM $ 0.0328
-0.46%
$ 7.59 million $ 2.85 million
Apr 11, 7 AM $ 0.033
-1.95%
$ 7.63 million $ 2.84 million
Apr 11, 6 AM $ 0.0336
+0.41%
$ 7.78 million $ 2.76 million
Apr 11, 5 AM $ 0.0335
+0.74%
$ 7.75 million $ 2.76 million
Apr 11, 4 AM $ 0.0333
-2.83%
$ 7.69 million $ 2.74 million
Apr 11, 3 AM $ 0.0342
-0.31%
$ 7.91 million $ 2.63 million
Apr 11, 2 AM $ 0.0343
-0.43%
$ 7.94 million $ 2.64 million
Apr 11, 1 AM $ 0.0345
-0.86%
$ 7.97 million $ 2.6 million
Apr 11, 12 AM $ 0.0348
-0.78%
$ 8.04 million $ 2.54 million
Apr 10, 11 PM $ 0.035
-0.76%
$ 8.1 million $ 2.57 million
Apr 10, 10 PM $ 0.0353
-0.10%
$ 8.17 million $ 2.43 million
Apr 10, 9 PM $ 0.0354
+1.13%
$ 8.17 million $ 2.54 million
Apr 10, 8 PM $ 0.035
-1.02%
$ 8.08 million $ 2.55 million
Apr 10, 7 PM $ 0.0353
+0.31%
$ 8.17 million $ 2.47 million
Apr 10, 6 PM $ 0.0352
-1.79%
$ 8.14 million $ 2.52 million
Apr 10, 5 PM $ 0.0358
-0.12%
$ 8.29 million $ 2.24 million