Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0248
-2.57%
$ 6.05 million $ 9.53 million
Jun 13, 3 PM $ 0.0255
-1.34%
$ 6.21 million $ 9.16 million
Jun 13, 2 PM $ 0.0258
-0.12%
$ 6.29 million $ 9.09 million
Jun 13, 1 PM $ 0.0259
-0.65%
$ 6.3 million $ 9.09 million
Jun 13, 12 PM $ 0.026
+0.26%
$ 6.34 million $ 9 million
Jun 13, 11 AM $ 0.026
+0.43%
$ 6.32 million $ 9.05 million
Jun 13, 10 AM $ 0.0258
+1.33%
$ 6.3 million $ 8.98 million
Jun 13, 9 AM $ 0.0255
-0.96%
$ 6.21 million $ 8.86 million
Jun 13, 8 AM $ 0.0258
-0.07%
$ 6.28 million $ 8.83 million
Jun 13, 7 AM $ 0.0258
-0.15%
$ 6.28 million $ 8.98 million
Jun 13, 6 AM $ 0.0258
-2.08%
$ 6.29 million $ 9.47 million
Jun 13, 5 AM $ 0.0264
+1.03%
$ 6.42 million $ 9.55 million
Jun 13, 4 AM $ 0.0261
-0.30%
$ 6.36 million $ 9.09 million
Jun 13, 3 AM $ 0.0262
+2.55%
$ 6.38 million $ 8.64 million
Jun 13, 2 AM $ 0.0255
-0.76%
$ 6.22 million $ 8.46 million
Jun 13, 1 AM $ 0.0257
+0.98%
$ 6.27 million $ 8.33 million
Jun 13, 12 AM $ 0.0255
-0.06%
$ 6.21 million $ 8.3 million
Jun 12, 11 PM $ 0.0255
+1.06%
$ 6.2 million $ 8.2 million
Jun 12, 10 PM $ 0.0252
+1.44%
$ 6.14 million $ 8.08 million
Jun 12, 9 PM $ 0.0248
-2.66%
$ 6.05 million $ 8.03 million
Jun 12, 8 PM $ 0.0255
+0.70%
$ 6.22 million $ 7.68 million
Jun 12, 7 PM $ 0.0253
+4.14%
$ 6.18 million $ 6.79 million
Jun 12, 6 PM $ 0.0243
+2.11%
$ 5.93 million $ 5.22 million
Jun 12, 5 PM $ 0.0238
-0.48%
$ 5.81 million $ 5.07 million
Jun 12, 4 PM $ 0.024
-0.07%
$ 5.84 million $ 5.13 million
Jun 12, 3 PM $ 0.024
-0.48%
$ 5.84 million $ 5.14 million
Jun 12, 2 PM $ 0.0241
+1.84%
$ 5.87 million $ 5.13 million
Jun 12, 1 PM $ 0.0237
-1.81%
$ 5.76 million $ 5.11 million
Jun 12, 12 PM $ 0.0241
+1.33%
$ 5.87 million $ 5.03 million
Jun 12, 11 AM $ 0.0238
+0.36%
$ 5.79 million $ 4.95 million
Jun 12, 10 AM $ 0.0237
-0.80%
$ 5.77 million $ 4.9 million
Jun 12, 9 AM $ 0.0239
-0.20%
$ 5.82 million $ 4.7 million
Jun 12, 8 AM $ 0.0239
-3.49%
$ 5.83 million $ 4.63 million
Jun 12, 7 AM $ 0.0248
+1.00%
$ 6.04 million $ 4.38 million
Jun 12, 6 AM $ 0.0245
+6.39%
$ 5.98 million $ 3.71 million
Jun 12, 5 AM $ 0.0231
+0.04%
$ 5.62 million $ 2.82 million
Jun 12, 4 AM $ 0.0231
-0.24%
$ 5.62 million $ 2.82 million
Jun 12, 3 AM $ 0.0231
-0.24%
$ 5.63 million $ 2.82 million
Jun 12, 2 AM $ 0.0232
+0.40%
$ 5.64 million $ 2.84 million
Jun 12, 1 AM $ 0.0231
-0.40%
$ 5.62 million $ 2.85 million
Jun 12, 12 AM $ 0.0232
+0.11%
$ 5.65 million $ 2.84 million
Jun 11, 11 PM $ 0.0231
+0.14%
$ 5.64 million $ 2.83 million
Jun 11, 10 PM $ 0.0231
-0.57%
$ 5.63 million $ 2.85 million
Jun 11, 9 PM $ 0.0232
-0.32%
$ 5.66 million $ 2.86 million
Jun 11, 8 PM $ 0.0233
+0.18%
$ 5.68 million $ 2.9 million
Jun 11, 7 PM $ 0.0233
-0.11%
$ 5.67 million $ 2.9 million
Jun 11, 6 PM $ 0.0233
-0.39%
$ 5.68 million $ 2.87 million
Jun 11, 5 PM $ 0.0234
+1.94%
$ 5.7 million $ 2.85 million
Jun 11, 4 PM $ 0.0229
-0.03%
$ 5.59 million $ 2.82 million
Jun 11, 3 PM $ 0.023
+0.72%
$ 5.59 million $ 2.84 million