Dolomite Historical Data

DOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0263
+1.58%
$6.89 million $26.32 million
Aug 16, 2 PM $0.0259
+2.04%
$6.74 million $22.44 million
Aug 16, 1 PM $0.0253
+6.82%
$6.6 million $20.85 million
Aug 16, 12 PM $0.0237
-2.76%
$6.18 million $18.51 million
Aug 16, 11 AM $0.0244
+1.08%
$6.35 million $18.02 million
Aug 16, 10 AM $0.0241
-2.89%
$6.29 million $17.21 million
Aug 16, 9 AM $0.0249
+3.30%
$6.47 million $16.31 million
Aug 16, 8 AM $0.0241
-3.07%
$6.27 million $13.32 million
Aug 16, 7 AM $0.0248
+9.61%
$6.47 million $11.51 million
Aug 16, 6 AM $0.0227
-5.20%
$5.9 million $9.16 million
Aug 16, 5 AM $0.0239
-1.91%
$6.22 million $9.48 million
Aug 16, 4 AM $0.0244
+3.78%
$6.34 million $10.33 million
Aug 16, 3 AM $0.0235
+0.01%
$6.11 million $10.14 million
Aug 16, 2 AM $0.0235
-0.20%
$6.11 million $10.28 million
Aug 16, 1 AM $0.0235
+3.00%
$6.13 million $10.22 million
Aug 16, 12 AM $0.0228
+5.27%
$5.95 million $10.23 million
Aug 15, 11 PM $0.0217
+3.26%
$5.65 million $10.16 million
Aug 15, 10 PM $0.021
-0.36%
$5.47 million $10.03 million
Aug 15, 9 PM $0.0211
+3.02%
$5.49 million $10.21 million
Aug 15, 8 PM $0.0205
+0.49%
$5.33 million $11.44 million
Aug 15, 7 PM $0.0204
-1.01%
$5.3 million $13.02 million
Aug 15, 6 PM $0.0206
+0.78%
$5.36 million $15.57 million
Aug 15, 5 PM $0.0204
-0.08%
$5.32 million $21.46 million
Aug 15, 4 PM $0.0204
-0.16%
$5.32 million $28.29 million
Aug 15, 3 PM $0.0205
-0.20%
$5.33 million $28.21 million
Aug 15, 2 PM $0.0205
+0.58%
$5.29 million $28.34 million
Aug 15, 1 PM $0.0204
-1.14%
$5.26 million $28.74 million
Aug 15, 12 PM $0.0206
-1.14%
$5.32 million $28.74 million
Aug 15, 11 AM $0.0209
-0.79%
$5.38 million $28.66 million
Aug 15, 10 AM $0.021
-0.77%
$5.42 million $28.52 million
Aug 15, 9 AM $0.0212
+0.09%
$5.46 million $28.38 million
Aug 15, 8 AM $0.0212
-2.23%
$5.46 million $28.08 million
Aug 15, 7 AM $0.0217
-2.64%
$5.58 million $27.91 million
Aug 15, 6 AM $0.0222
-8.69%
$5.73 million $27.57 million
Aug 15, 5 AM $0.0244
+2.89%
$6.28 million $26.43 million
Aug 15, 4 AM $0.0237
+0.55%
$6.1 million $25.36 million
Aug 15, 3 AM $0.0235
+3.08%
$6.07 million $25.14 million
Aug 15, 2 AM $0.0228
-0.88%
$5.89 million $24.79 million
Aug 15, 1 AM $0.023
+0.95%
$5.94 million $24.5 million
Aug 15, 12 AM $0.0228
-5.99%
$5.88 million $24.16 million
Aug 14, 11 PM $0.0243
-2.69%
$6.26 million $23.75 million
Aug 14, 10 PM $0.0249
-1.85%
$6.43 million $23.35 million
Aug 14, 9 PM $0.0254
-6.67%
$6.55 million $22.74 million
Aug 14, 8 PM $0.0272
+1.00%
$7.02 million $21.41 million
Aug 14, 7 PM $0.027
+0.51%
$6.95 million $19.58 million
Aug 14, 6 PM $0.0268
-11.15%
$6.92 million $16.83 million
Aug 14, 5 PM $0.0302
+29.63%
$7.79 million $10.49 million
Aug 14, 4 PM $0.0233
+6.29%
$6.01 million $3.43 million
Aug 14, 3 PM $0.0219
+0.90%
$5.65 million $3.28 million
Aug 14, 2 PM $0.0217
-0.32%
$5.6 million $3.06 million