Dolomite Historical Data

DOLO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0442
-0.60%
$ 15.98 million $ 7.94 million
Jan 30, 2 AM $ 0.0444
-0.79%
$ 16.07 million $ 8.01 million
Jan 30, 1 AM $ 0.0448
-1.19%
$ 16.2 million $ 7.94 million
Jan 30, 12 AM $ 0.0453
+0.91%
$ 16.39 million $ 7.78 million
Jan 29, 11 PM $ 0.0449
+1.22%
$ 16.25 million $ 7.87 million
Jan 29, 10 PM $ 0.0444
+0.57%
$ 16.05 million $ 7.85 million
Jan 29, 9 PM $ 0.0441
-1.31%
$ 15.95 million $ 7.82 million
Jan 29, 8 PM $ 0.0447
+1.92%
$ 16.17 million $ 7.72 million
Jan 29, 7 PM $ 0.0439
+0.10%
$ 15.87 million $ 7.67 million
Jan 29, 6 PM $ 0.0438
+0.20%
$ 15.85 million $ 7.73 million
Jan 29, 5 PM $ 0.0437
-1.10%
$ 15.82 million $ 7.78 million
Jan 29, 4 PM $ 0.0442
+0.88%
$ 15.95 million $ 7.81 million
Jan 29, 3 PM $ 0.0438
-1.95%
$ 15.85 million $ 7.85 million
Jan 29, 2 PM $ 0.0447
-1.74%
$ 16.23 million $ 7.53 million
Jan 29, 1 PM $ 0.0455
+1.35%
$ 16.45 million $ 7.58 million
Jan 29, 12 PM $ 0.0449
+0.70%
$ 16.23 million $ 7.5 million
Jan 29, 11 AM $ 0.0446
+0.57%
$ 16.12 million $ 7.73 million
Jan 29, 10 AM $ 0.0443
-0.77%
$ 16.03 million $ 7.93 million
Jan 29, 9 AM $ 0.0447
-2.46%
$ 16.15 million $ 7.88 million
Jan 29, 8 AM $ 0.0458
-4.88%
$ 16.57 million $ 7.43 million
Jan 29, 7 AM $ 0.0482
+2.41%
$ 17.43 million $ 6.53 million
Jan 29, 6 AM $ 0.0471
+1.27%
$ 17.02 million $ 5.12 million
Jan 29, 5 AM $ 0.0465
+0.70%
$ 16.81 million $ 4.83 million
Jan 29, 4 AM $ 0.0461
+0.75%
$ 16.69 million $ 4.87 million
Jan 29, 3 AM $ 0.0458
+0.47%
$ 16.56 million $ 4.82 million
Jan 29, 2 AM $ 0.0456
+0.07%
$ 16.49 million $ 4.91 million
Jan 29, 1 AM $ 0.0455
-0.53%
$ 16.47 million $ 4.89 million
Jan 29, 12 AM $ 0.0458
+0.47%
$ 16.56 million $ 5.05 million
Jan 28, 11 PM $ 0.0456
-1.15%
$ 16.48 million $ 5.03 million
Jan 28, 10 PM $ 0.0461
+0.53%
$ 16.68 million $ 5.04 million
Jan 28, 9 PM $ 0.0459
+0.43%
$ 16.59 million $ 5.1 million
Jan 28, 8 PM $ 0.0457
+0.16%
$ 16.52 million $ 5.13 million
Jan 28, 7 PM $ 0.0456
-0.63%
$ 16.5 million $ 5.15 million
Jan 28, 6 PM $ 0.0459
+0.50%
$ 16.6 million $ 5.12 million
Jan 28, 5 PM $ 0.0457
+1.33%
$ 16.52 million $ 4.96 million
Jan 28, 4 PM $ 0.0451
-0.71%
$ 16.3 million $ 5.03 million
Jan 28, 3 PM $ 0.0454
+0.75%
$ 16.41 million $ 5.16 million
Jan 28, 2 PM $ 0.045
-0.93%
$ 16.29 million $ 5.09 million
Jan 28, 1 PM $ 0.0455
+0.05%
$ 16.45 million $ 5.01 million
Jan 28, 12 PM $ 0.0454
+0.00%
$ 16.44 million $ 5.11 million
Jan 28, 11 AM $ 0.0454
+0.30%
$ 16.44 million $ 5.15 million
Jan 28, 10 AM $ 0.0453
+0.05%
$ 16.4 million $ 5.35 million
Jan 28, 9 AM $ 0.0453
+0.13%
$ 16.39 million $ 5.56 million
Jan 28, 8 AM $ 0.0452
-0.32%
$ 16.37 million $ 5.77 million
Jan 28, 7 AM $ 0.0454
-0.94%
$ 16.42 million $ 6.1 million
Jan 28, 6 AM $ 0.0458
-0.22%
$ 16.58 million $ 6.53 million
Jan 28, 5 AM $ 0.0459
-0.76%
$ 16.61 million $ 6.59 million
Jan 28, 4 AM $ 0.0463
-0.04%
$ 16.74 million $ 6.59 million
Jan 28, 3 AM $ 0.0463
-0.45%
$ 16.74 million $ 6.49 million
Jan 28, 2 AM $ 0.0465
+0.41%
$ 16.82 million $ 6.47 million