Dolomite Historical Data

DOLO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0463
-0.45%
$ 16.74 million $ 6.49 million
Jan 28, 2 AM $ 0.0465
+0.41%
$ 16.82 million $ 6.47 million
Jan 28, 1 AM $ 0.0463
-0.44%
$ 16.75 million $ 6.28 million
Jan 28, 12 AM $ 0.0465
-0.25%
$ 16.83 million $ 6.21 million
Jan 27, 11 PM $ 0.0466
-0.59%
$ 16.87 million $ 6.23 million
Jan 27, 10 PM $ 0.0469
-0.53%
$ 16.97 million $ 6.27 million
Jan 27, 9 PM $ 0.0472
-0.01%
$ 17.08 million $ 6.26 million
Jan 27, 8 PM $ 0.0472
+0.63%
$ 17.06 million $ 6.27 million
Jan 27, 7 PM $ 0.0469
+0.31%
$ 16.95 million $ 6.32 million
Jan 27, 6 PM $ 0.0467
+0.24%
$ 16.93 million $ 6.23 million
Jan 27, 5 PM $ 0.0466
-1.55%
$ 16.87 million $ 6.2 million
Jan 27, 4 PM $ 0.0474
+0.85%
$ 17.13 million $ 6.04 million
Jan 27, 3 PM $ 0.047
+1.85%
$ 16.98 million $ 5.99 million
Jan 27, 2 PM $ 0.0461
-1.57%
$ 16.67 million $ 6.01 million
Jan 27, 1 PM $ 0.0468
-0.27%
$ 16.94 million $ 5.92 million
Jan 27, 12 PM $ 0.047
-0.95%
$ 16.99 million $ 5.99 million
Jan 27, 11 AM $ 0.0474
-1.30%
$ 17.15 million $ 5.97 million
Jan 27, 10 AM $ 0.048
+0.22%
$ 17.39 million $ 5.55 million
Jan 27, 9 AM $ 0.0479
+0.17%
$ 17.34 million $ 5.43 million
Jan 27, 8 AM $ 0.0479
-1.75%
$ 17.31 million $ 5.17 million
Jan 27, 7 AM $ 0.0487
-1.37%
$ 17.62 million $ 4.91 million
Jan 27, 6 AM $ 0.0494
-1.66%
$ 17.86 million $ 4.57 million
Jan 27, 5 AM $ 0.0502
-0.27%
$ 18.16 million $ 4.54 million
Jan 27, 4 AM $ 0.0503
-0.51%
$ 18.21 million $ 4.66 million
Jan 27, 3 AM $ 0.0506
-0.74%
$ 18.31 million $ 4.69 million
Jan 27, 2 AM $ 0.051
-0.91%
$ 18.44 million $ 4.72 million
Jan 27, 1 AM $ 0.0515
+0.60%
$ 18.61 million $ 4.73 million
Jan 27, 12 AM $ 0.0512
-0.34%
$ 18.5 million $ 4.65 million
Jan 26, 11 PM $ 0.0513
+1.52%
$ 18.56 million $ 4.74 million
Jan 26, 10 PM $ 0.0506
-0.24%
$ 18.29 million $ 4.82 million
Jan 26, 9 PM $ 0.0507
+1.13%
$ 18.33 million $ 4.86 million
Jan 26, 8 PM $ 0.0501
-1.69%
$ 18.13 million $ 4.92 million
Jan 26, 7 PM $ 0.051
-0.37%
$ 18.44 million $ 4.96 million
Jan 26, 6 PM $ 0.0512
+0.25%
$ 18.51 million $ 5.17 million
Jan 26, 5 PM $ 0.051
+0.55%
$ 18.47 million $ 5.24 million
Jan 26, 4 PM $ 0.0508
+0.51%
$ 18.36 million $ 5.36 million
Jan 26, 3 PM $ 0.0505
-0.48%
$ 18.26 million $ 5.55 million
Jan 26, 2 PM $ 0.0507
+0.16%
$ 18.33 million $ 5.59 million
Jan 26, 1 PM $ 0.0507
+1.92%
$ 18.32 million $ 5.75 million
Jan 26, 12 PM $ 0.0497
+0.19%
$ 17.98 million $ 5.68 million
Jan 26, 11 AM $ 0.0496
+0.14%
$ 17.94 million $ 5.43 million
Jan 26, 10 AM $ 0.0495
+1.59%
$ 17.92 million $ 5.52 million
Jan 26, 9 AM $ 0.0488
-0.50%
$ 17.66 million $ 5.61 million
Jan 26, 8 AM $ 0.049
-1.30%
$ 17.73 million $ 5.83 million
Jan 26, 7 AM $ 0.0497
-0.77%
$ 17.96 million $ 5.9 million
Jan 26, 6 AM $ 0.05
-0.65%
$ 18.1 million $ 5.81 million
Jan 26, 5 AM $ 0.0504
-0.64%
$ 18.22 million $ 5.93 million
Jan 26, 4 AM $ 0.0507
-0.42%
$ 18.34 million $ 6.03 million
Jan 26, 3 AM $ 0.0509
-1.95%
$ 18.41 million $ 6.24 million
Jan 26, 2 AM $ 0.0519
-1.19%
$ 18.78 million $ 6.43 million