Dolomite Historical Data

DOLO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0519
-1.19%
$ 18.78 million $ 6.43 million
Jan 26, 1 AM $ 0.0526
+0.62%
$ 19.01 million $ 6.72 million
Jan 26, 12 AM $ 0.0522
+0.22%
$ 18.89 million $ 7.05 million
Jan 25, 11 PM $ 0.0521
-0.36%
$ 18.85 million $ 7.14 million
Jan 25, 10 PM $ 0.0523
-0.12%
$ 18.92 million $ 7.11 million
Jan 25, 9 PM $ 0.0524
-0.04%
$ 18.94 million $ 7.07 million
Jan 25, 8 PM $ 0.0524
-0.27%
$ 18.95 million $ 7.05 million
Jan 25, 7 PM $ 0.0525
-2.72%
$ 19 million $ 6.94 million
Jan 25, 6 PM $ 0.054
-0.25%
$ 19.53 million $ 6.92 million
Jan 25, 5 PM $ 0.0541
+0.08%
$ 19.58 million $ 6.91 million
Jan 25, 4 PM $ 0.0541
-0.97%
$ 19.56 million $ 6.78 million
Jan 25, 3 PM $ 0.0546
-1.02%
$ 19.74 million $ 6.84 million
Jan 25, 2 PM $ 0.0552
-0.87%
$ 19.96 million $ 7.11 million
Jan 25, 1 PM $ 0.0557
-0.19%
$ 20.13 million $ 7.37 million
Jan 25, 12 PM $ 0.0558
-0.95%
$ 20.1 million $ 7.76 million
Jan 25, 11 AM $ 0.0563
-1.54%
$ 20.36 million $ 8.38 million
Jan 25, 10 AM $ 0.0572
+0.19%
$ 20.69 million $ 9.04 million
Jan 25, 9 AM $ 0.0571
+1.64%
$ 20.64 million $ 8.84 million
Jan 25, 8 AM $ 0.0562
-0.85%
$ 20.31 million $ 8.55 million
Jan 25, 7 AM $ 0.0566
+0.10%
$ 20.48 million $ 8.49 million
Jan 25, 6 AM $ 0.0566
-0.15%
$ 20.46 million $ 8.91 million
Jan 25, 5 AM $ 0.0567
-0.29%
$ 20.5 million $ 8.77 million
Jan 25, 4 AM $ 0.0568
+0.98%
$ 20.56 million $ 8.58 million
Jan 25, 3 AM $ 0.0563
-0.74%
$ 20.36 million $ 8.39 million
Jan 25, 2 AM $ 0.0567
-2.74%
$ 20.51 million $ 8.3 million
Jan 25, 1 AM $ 0.0583
-0.14%
$ 21.09 million $ 7.95 million
Jan 25, 12 AM $ 0.0584
+2.54%
$ 21.12 million $ 7.59 million
Jan 24, 11 PM $ 0.0569
-0.20%
$ 20.59 million $ 7.42 million
Jan 24, 10 PM $ 0.057
-0.13%
$ 20.63 million $ 7.32 million
Jan 24, 9 PM $ 0.0571
-0.57%
$ 20.66 million $ 7.45 million
Jan 24, 8 PM $ 0.0574
-0.11%
$ 20.78 million $ 7.42 million
Jan 24, 7 PM $ 0.0575
-0.72%
$ 20.8 million $ 7.47 million
Jan 24, 6 PM $ 0.0579
+1.51%
$ 20.95 million $ 7.43 million
Jan 24, 5 PM $ 0.0571
+0.71%
$ 20.64 million $ 7.33 million
Jan 24, 4 PM $ 0.0567
-2.39%
$ 20.49 million $ 7.53 million
Jan 24, 3 PM $ 0.058
-1.95%
$ 20.99 million $ 7.16 million
Jan 24, 2 PM $ 0.0592
+0.75%
$ 21.41 million $ 6.81 million
Jan 24, 1 PM $ 0.0588
-1.51%
$ 21.26 million $ 6.41 million
Jan 24, 12 PM $ 0.0597
+3.21%
$ 21.58 million $ 5.93 million
Jan 24, 11 AM $ 0.0578
+2.27%
$ 20.91 million $ 5.22 million
Jan 24, 10 AM $ 0.0565
+1.43%
$ 20.41 million $ 4.51 million
Jan 24, 9 AM $ 0.0557
-0.36%
$ 20.16 million $ 4.79 million
Jan 24, 8 AM $ 0.0559
+0.08%
$ 20.23 million $ 4.93 million
Jan 24, 7 AM $ 0.0559
+1.95%
$ 20.22 million $ 4.89 million
Jan 24, 6 AM $ 0.0548
+0.68%
$ 19.83 million $ 4.47 million
Jan 24, 5 AM $ 0.0545
+0.55%
$ 19.7 million $ 4.86 million
Jan 24, 4 AM $ 0.0542
-0.96%
$ 19.59 million $ 4.92 million
Jan 24, 3 AM $ 0.0547
-0.25%
$ 19.78 million $ 4.95 million
Jan 24, 2 AM $ 0.0548
+1.27%
$ 19.83 million $ 5 million
Jan 24, 1 AM $ 0.0541
+0.31%
$ 19.58 million $ 4.89 million