Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0211
-0.14%
$5.45 million $2.35 million
Aug 1, 12 AM $0.0212
+1.35%
$5.46 million $2.33 million
Jul 31, 11 PM $0.0209
-0.03%
$5.38 million $2.35 million
Jul 31, 10 PM $0.0209
+0.16%
$5.38 million $2.36 million
Jul 31, 9 PM $0.0209
+0.12%
$5.38 million $2.39 million
Jul 31, 8 PM $0.0208
+0.01%
$5.37 million $2.37 million
Jul 31, 7 PM $0.0208
-0.33%
$5.37 million $2.36 million
Jul 31, 6 PM $0.0209
-0.29%
$5.39 million $2.35 million
Jul 31, 5 PM $0.021
-0.05%
$5.4 million $2.32 million
Jul 31, 4 PM $0.021
+0.25%
$5.41 million $2.33 million
Jul 31, 3 PM $0.0209
-0.32%
$5.39 million $2.34 million
Jul 31, 2 PM $0.021
+0.36%
$5.41 million $2.36 million
Jul 31, 1 PM $0.0209
-1.09%
$5.39 million $2.33 million
Jul 31, 12 PM $0.0211
-0.18%
$5.45 million $2.33 million
Jul 31, 11 AM $0.0212
+0.66%
$5.46 million $2.31 million
Jul 31, 10 AM $0.021
+0.33%
$5.42 million $2.29 million
Jul 31, 9 AM $0.021
+0.07%
$5.41 million $2.29 million
Jul 31, 8 AM $0.021
-0.20%
$5.4 million $2.3 million
Jul 31, 7 AM $0.021
+0.52%
$5.41 million $2.32 million
Jul 31, 6 AM $0.0209
-0.11%
$5.38 million $2.3 million
Jul 31, 5 AM $0.0209
+0.16%
$5.39 million $2.31 million
Jul 31, 4 AM $0.0209
-0.86%
$5.38 million $2.34 million
Jul 31, 3 AM $0.0211
+1.32%
$5.43 million $2.39 million
Jul 31, 2 AM $0.0208
+0.23%
$5.36 million $2.38 million
Jul 31, 1 AM $0.0207
+0.13%
$5.34 million $2.4 million
Jul 31, 12 AM $0.0207
+0.53%
$5.34 million $2.42 million
Jul 30, 11 PM $0.0206
-0.34%
$5.31 million $2.38 million
Jul 30, 10 PM $0.0207
+0.22%
$5.33 million $2.39 million
Jul 30, 9 PM $0.0206
-0.10%
$5.32 million $2.37 million
Jul 30, 8 PM $0.0206
-0.08%
$5.32 million $2.39 million
Jul 30, 7 PM $0.0207
-0.19%
$5.33 million $2.41 million
Jul 30, 6 PM $0.0207
-0.14%
$5.34 million $2.43 million
Jul 30, 5 PM $0.0207
+0.04%
$5.34 million $2.44 million
Jul 30, 4 PM $0.0207
-0.65%
$5.34 million $2.44 million
Jul 30, 3 PM $0.0209
-0.08%
$5.38 million $2.45 million
Jul 30, 2 PM $0.0209
-0.11%
$5.38 million $2.45 million
Jul 30, 1 PM $0.0209
+0.09%
$5.39 million $2.46 million
Jul 30, 12 PM $0.0209
+0.02%
$5.38 million $2.46 million
Jul 30, 11 AM $0.0209
-0.12%
$5.38 million $2.48 million
Jul 30, 10 AM $0.0209
-0.96%
$5.39 million $2.5 million
Jul 30, 9 AM $0.0211
-2.18%
$5.44 million $2.51 million
Jul 30, 8 AM $0.0216
+1.05%
$5.56 million $2.5 million
Jul 30, 7 AM $0.0213
+0.19%
$5.5 million $2.52 million
Jul 30, 6 AM $0.0213
+0.81%
$5.49 million $2.51 million
Jul 30, 5 AM $0.0211
+0.71%
$5.45 million $2.51 million
Jul 30, 4 AM $0.021
+0.38%
$5.41 million $2.47 million
Jul 30, 3 AM $0.0209
+0.88%
$5.39 million $2.46 million
Jul 30, 2 AM $0.0207
+0.63%
$5.34 million $2.48 million
Jul 30, 1 AM $0.0206
+1.58%
$5.31 million $2.5 million
Jul 30, 12 AM $0.0203
-0.33%
$5.23 million $2.5 million