Dolomite Historical Data

DOLO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0548
+1.27%
$ 19.83 million $ 5 million
Jan 24, 1 AM $ 0.0541
+0.31%
$ 19.58 million $ 4.89 million
Jan 24, 12 AM $ 0.054
+0.11%
$ 19.52 million $ 4.88 million
Jan 23, 11 PM $ 0.0539
+0.52%
$ 19.5 million $ 4.84 million
Jan 23, 10 PM $ 0.0536
+0.97%
$ 19.4 million $ 4.86 million
Jan 23, 9 PM $ 0.0531
+1.07%
$ 19.21 million $ 4.88 million
Jan 23, 8 PM $ 0.0526
-1.78%
$ 19.01 million $ 4.88 million
Jan 23, 7 PM $ 0.0535
-1.87%
$ 19.35 million $ 4.82 million
Jan 23, 6 PM $ 0.0545
-0.64%
$ 19.72 million $ 4.64 million
Jan 23, 5 PM $ 0.0549
+0.45%
$ 19.85 million $ 4.63 million
Jan 23, 4 PM $ 0.0546
+0.45%
$ 19.76 million $ 4.54 million
Jan 23, 3 PM $ 0.0544
+1.16%
$ 19.67 million $ 4.56 million
Jan 23, 2 PM $ 0.0538
-1.41%
$ 19.42 million $ 4.56 million
Jan 23, 1 PM $ 0.0545
-0.97%
$ 19.73 million $ 4.69 million
Jan 23, 12 PM $ 0.0551
+0.92%
$ 19.89 million $ 5.12 million
Jan 23, 11 AM $ 0.0546
-0.36%
$ 19.74 million $ 5.3 million
Jan 23, 10 AM $ 0.0548
-0.60%
$ 19.81 million $ 5.4 million
Jan 23, 9 AM $ 0.0551
+0.64%
$ 19.94 million $ 5.31 million
Jan 23, 8 AM $ 0.0548
-1.52%
$ 19.81 million $ 5.17 million
Jan 23, 7 AM $ 0.0556
+0.16%
$ 20.12 million $ 5.23 million
Jan 23, 6 AM $ 0.0555
+1.39%
$ 20.08 million $ 7.54 million
Jan 23, 5 AM $ 0.0548
+0.51%
$ 19.81 million $ 7.16 million
Jan 23, 4 AM $ 0.0545
-0.86%
$ 19.71 million $ 7.13 million
Jan 23, 3 AM $ 0.055
+1.28%
$ 19.88 million $ 7.01 million
Jan 23, 2 AM $ 0.0543
-0.27%
$ 19.63 million $ 7.02 million
Jan 23, 1 AM $ 0.0544
+0.73%
$ 19.68 million $ 7.09 million
Jan 23, 12 AM $ 0.054
+1.16%
$ 19.54 million $ 7.33 million
Jan 22, 11 PM $ 0.0534
+0.50%
$ 19.32 million $ 7.39 million
Jan 22, 10 PM $ 0.0531
-0.04%
$ 19.22 million $ 7.44 million
Jan 22, 9 PM $ 0.0531
+1.15%
$ 19.23 million $ 7.62 million
Jan 22, 8 PM $ 0.0525
-0.86%
$ 19.01 million $ 7.71 million
Jan 22, 7 PM $ 0.053
-0.18%
$ 19.17 million $ 8.05 million
Jan 22, 6 PM $ 0.0531
-1.14%
$ 19.21 million $ 8.37 million
Jan 22, 5 PM $ 0.0537
-0.43%
$ 19.43 million $ 8.44 million
Jan 22, 4 PM $ 0.0539
+1.20%
$ 19.52 million $ 8.59 million
Jan 22, 3 PM $ 0.0533
-0.16%
$ 19.28 million $ 8.77 million
Jan 22, 2 PM $ 0.0534
-0.39%
$ 19.32 million $ 8.69 million
Jan 22, 1 PM $ 0.0536
-1.59%
$ 19.39 million $ 8.97 million
Jan 22, 12 PM $ 0.0545
+1.41%
$ 19.7 million $ 8.79 million
Jan 22, 11 AM $ 0.0537
-1.49%
$ 19.43 million $ 8.74 million
Jan 22, 10 AM $ 0.0545
-0.47%
$ 19.72 million $ 8.8 million
Jan 22, 9 AM $ 0.0548
+0.49%
$ 19.81 million $ 8.69 million
Jan 22, 8 AM $ 0.0545
-0.56%
$ 19.72 million $ 9.06 million
Jan 22, 7 AM $ 0.0548
+0.00%
$ 19.83 million $ 9.03 million
Jan 22, 6 AM $ 0.0548
+0.94%
$ 19.83 million $ 6.73 million
Jan 22, 5 AM $ 0.0543
-0.72%
$ 19.64 million $ 6.86 million
Jan 22, 4 AM $ 0.0547
-0.55%
$ 19.78 million $ 6.99 million
Jan 22, 3 AM $ 0.055
-0.24%
$ 19.89 million $ 7.06 million
Jan 22, 2 AM $ 0.0551
+0.95%
$ 19.94 million $ 7.2 million
Jan 22, 1 AM $ 0.0546
+0.60%
$ 19.75 million $ 7.45 million