Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 PM $0.0203
+0.22%
$5.24 million $2.5 million
Jul 29, 10 PM $0.0203
+0.37%
$5.23 million $2.55 million
Jul 29, 9 PM $0.0202
+0.95%
$5.21 million $2.57 million
Jul 29, 8 PM $0.02
-0.97%
$5.16 million $2.58 million
Jul 29, 7 PM $0.0202
-1.89%
$5.22 million $2.57 million
Jul 29, 6 PM $0.0206
+0.60%
$5.32 million $2.54 million
Jul 29, 5 PM $0.0205
+0.78%
$5.28 million $2.54 million
Jul 29, 4 PM $0.0203
-0.44%
$5.24 million $2.54 million
Jul 29, 3 PM $0.0204
-0.24%
$5.27 million $2.53 million
Jul 29, 2 PM $0.0205
-0.57%
$5.27 million $2.53 million
Jul 29, 1 PM $0.0206
-0.16%
$5.3 million $2.53 million
Jul 29, 12 PM $0.0206
-0.27%
$5.31 million $2.55 million
Jul 29, 11 AM $0.0207
+0.16%
$5.32 million $2.53 million
Jul 29, 10 AM $0.0207
-1.35%
$5.32 million $2.54 million
Jul 29, 9 AM $0.0209
+1.23%
$5.39 million $2.54 million
Jul 29, 8 AM $0.0207
-0.76%
$5.32 million $2.54 million
Jul 29, 7 AM $0.0208
+0.07%
$5.36 million $2.52 million
Jul 29, 6 AM $0.0208
-0.10%
$5.36 million $2.6 million
Jul 29, 5 AM $0.0208
+0.24%
$5.37 million $2.64 million
Jul 29, 4 AM $0.0208
+0.14%
$5.35 million $2.66 million
Jul 29, 3 AM $0.0208
-1.47%
$5.35 million $2.67 million
Jul 29, 2 AM $0.0211
-0.28%
$5.43 million $2.62 million
Jul 29, 1 AM $0.0211
-1.66%
$5.44 million $2.61 million
Jul 29, 12 AM $0.0215
-0.56%
$5.53 million $2.59 million
Jul 28, 11 PM $0.0216
+1.55%
$5.56 million $2.6 million
Jul 28, 10 PM $0.0213
-1.05%
$5.48 million $2.61 million
Jul 28, 9 PM $0.0215
+0.12%
$5.54 million $2.61 million
Jul 28, 8 PM $0.0215
-0.32%
$5.53 million $2.6 million
Jul 28, 7 PM $0.0216
+0.22%
$5.55 million $2.59 million
Jul 28, 6 PM $0.0215
-0.27%
$5.54 million $2.59 million
Jul 28, 5 PM $0.0216
-1.14%
$5.55 million $2.6 million
Jul 28, 4 PM $0.0218
+0.14%
$5.62 million $2.64 million
Jul 28, 3 PM $0.0218
+1.26%
$5.61 million $2.64 million
Jul 28, 2 PM $0.0215
+0.54%
$5.54 million $2.66 million
Jul 28, 1 PM $0.0214
-0.35%
$5.51 million $2.66 million
Jul 28, 12 PM $0.0215
-0.17%
$5.53 million $2.62 million
Jul 28, 11 AM $0.0215
-0.18%
$5.54 million $2.61 million
Jul 28, 10 AM $0.0215
+0.37%
$5.55 million $2.62 million
Jul 28, 9 AM $0.0215
-0.88%
$5.53 million $2.62 million
Jul 28, 8 AM $0.0217
-0.15%
$5.57 million $2.64 million
Jul 28, 7 AM $0.0217
-0.42%
$5.58 million $2.63 million
Jul 28, 6 AM $0.0218
+1.55%
$5.61 million $2.56 million
Jul 28, 5 AM $0.0215
+0.07%
$5.52 million $2.53 million
Jul 28, 4 AM $0.0214
-0.92%
$5.52 million $2.51 million
Jul 28, 3 AM $0.0216
-1.17%
$5.57 million $2.49 million
Jul 28, 2 AM $0.0219
+2.95%
$5.63 million $2.49 million
Jul 28, 1 AM $0.0213
-0.90%
$5.47 million $2.45 million
Jul 28, 12 AM $0.0215
+0.21%
$5.52 million $2.45 million
Jul 27, 11 PM $0.0214
-0.63%
$5.51 million $2.42 million
Jul 27, 10 PM $0.0215
-1.82%
$5.55 million $2.41 million