Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.0229
+0.67%
$5.89 million $2.97 million
Jul 21, 6 PM $0.0227
+0.98%
$5.85 million $2.82 million
Jul 21, 5 PM $0.0225
-0.55%
$5.79 million $2.79 million
Jul 21, 4 PM $0.0226
-0.54%
$5.82 million $2.78 million
Jul 21, 3 PM $0.0228
+1.61%
$5.86 million $2.8 million
Jul 21, 2 PM $0.0224
+0.19%
$5.76 million $2.79 million
Jul 21, 1 PM $0.0224
+0.02%
$5.75 million $2.79 million
Jul 21, 12 PM $0.0224
+0.11%
$5.75 million $2.82 million
Jul 21, 11 AM $0.0223
+0.33%
$5.74 million $2.8 million
Jul 21, 10 AM $0.0223
-0.42%
$5.73 million $2.8 million
Jul 21, 9 AM $0.0223
+0.06%
$5.75 million $2.81 million
Jul 21, 8 AM $0.0223
-0.42%
$5.75 million $2.83 million
Jul 21, 7 AM $0.0224
-0.39%
$5.77 million $2.85 million
Jul 21, 6 AM $0.0225
-0.21%
$5.79 million $2.85 million
Jul 21, 5 AM $0.0226
+0.79%
$5.81 million $2.86 million
Jul 21, 4 AM $0.0224
+0.20%
$5.76 million $2.84 million
Jul 21, 3 AM $0.0223
+0.53%
$5.75 million $2.83 million
Jul 21, 2 AM $0.0222
+0.08%
$5.72 million $2.83 million
Jul 21, 1 AM $0.0222
-0.01%
$5.71 million $2.82 million
Jul 21, 12 AM $0.0222
+0.11%
$5.71 million $2.82 million
Jul 20, 11 PM $0.0222
+0.35%
$5.71 million $2.83 million
Jul 20, 10 PM $0.0221
-0.20%
$5.69 million $2.84 million
Jul 20, 9 PM $0.0222
+0.49%
$5.7 million $2.83 million
Jul 20, 8 PM $0.022
-0.13%
$5.67 million $2.78 million
Jul 20, 7 PM $0.0221
-0.13%
$5.68 million $2.75 million
Jul 20, 6 PM $0.0221
-0.95%
$5.69 million $2.81 million
Jul 20, 5 PM $0.0223
-0.67%
$5.74 million $2.81 million
Jul 20, 4 PM $0.0225
+0.97%
$5.78 million $2.8 million
Jul 20, 3 PM $0.0222
+3.04%
$5.72 million $2.71 million
Jul 20, 2 PM $0.0216
+0.13%
$5.56 million $2.64 million
Jul 20, 1 PM $0.0216
-1.18%
$5.55 million $2.65 million
Jul 20, 12 PM $0.0218
+0.72%
$5.61 million $2.63 million
Jul 20, 11 AM $0.0217
+0.33%
$5.57 million $2.65 million
Jul 20, 10 AM $0.0216
-0.17%
$5.56 million $2.63 million
Jul 20, 9 AM $0.0216
-1.00%
$5.57 million $2.66 million
Jul 20, 8 AM $0.0218
+0.98%
$5.62 million $2.68 million
Jul 20, 7 AM $0.0216
+1.52%
$5.57 million $2.66 million
Jul 20, 6 AM $0.0213
+0.68%
$5.48 million $2.64 million
Jul 20, 5 AM $0.0212
-1.05%
$5.45 million $2.62 million
Jul 20, 4 AM $0.0214
-0.51%
$5.5 million $2.66 million
Jul 20, 3 AM $0.0215
+0.04%
$5.53 million $2.62 million
Jul 20, 2 AM $0.0215
+0.03%
$5.53 million $2.65 million
Jul 20, 1 AM $0.0215
-0.40%
$5.53 million $2.65 million
Jul 20, 12 AM $0.0216
+0.60%
$5.55 million $2.66 million
Jul 19, 11 PM $0.0214
-0.43%
$5.52 million $2.65 million
Jul 19, 10 PM $0.0215
+0.75%
$5.54 million $2.75 million
Jul 19, 9 PM $0.0214
-0.51%
$5.5 million $2.76 million
Jul 19, 8 PM $0.0215
+0.21%
$5.53 million $2.76 million
Jul 19, 7 PM $0.0214
+0.24%
$5.52 million $2.8 million
Jul 19, 6 PM $0.0214
-0.38%
$5.5 million $2.81 million