Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.0214
-0.38%
$5.5 million $2.81 million
Jul 19, 5 PM $0.0215
-0.01%
$5.53 million $2.79 million
Jul 19, 4 PM $0.0215
-0.40%
$5.53 million $2.77 million
Jul 19, 3 PM $0.0216
-0.45%
$5.55 million $2.79 million
Jul 19, 2 PM $0.0217
+0.08%
$5.57 million $2.81 million
Jul 19, 1 PM $0.0216
+0.45%
$5.57 million $2.8 million
Jul 19, 12 PM $0.0215
-0.76%
$5.54 million $2.79 million
Jul 19, 11 AM $0.0217
+0.36%
$5.59 million $2.81 million
Jul 19, 10 AM $0.0216
+1.04%
$5.57 million $2.81 million
Jul 19, 9 AM $0.0214
-0.62%
$5.51 million $2.79 million
Jul 19, 8 AM $0.0215
+0.10%
$5.54 million $2.76 million
Jul 19, 7 AM $0.0215
-0.42%
$5.54 million $2.76 million
Jul 19, 6 AM $0.0216
-0.39%
$5.56 million $2.76 million
Jul 19, 5 AM $0.0217
-1.25%
$5.58 million $2.76 million
Jul 19, 4 AM $0.022
+0.36%
$5.65 million $2.72 million
Jul 19, 3 AM $0.0219
-0.55%
$5.63 million $2.74 million
Jul 19, 2 AM $0.022
+0.11%
$5.67 million $2.68 million
Jul 19, 1 AM $0.022
-0.76%
$5.66 million $2.67 million
Jul 19, 12 AM $0.0222
-0.57%
$5.7 million $2.64 million
Jul 18, 11 PM $0.0223
+2.11%
$5.74 million $2.6 million
Jul 18, 10 PM $0.0218
+1.10%
$5.62 million $2.5 million
Jul 18, 9 PM $0.0216
+0.22%
$5.56 million $2.51 million
Jul 18, 8 PM $0.0215
+0.72%
$5.54 million $2.52 million
Jul 18, 7 PM $0.0214
-0.25%
$5.5 million $2.48 million
Jul 18, 6 PM $0.0214
-0.34%
$5.52 million $2.47 million
Jul 18, 5 PM $0.0215
-0.24%
$5.54 million $2.48 million
Jul 18, 4 PM $0.0216
+1.08%
$5.55 million $2.5 million
Jul 18, 3 PM $0.0213
+0.62%
$5.49 million $2.5 million
Jul 18, 2 PM $0.0212
-0.08%
$5.47 million $2.52 million
Jul 18, 1 PM $0.0212
-0.67%
$5.47 million $2.54 million
Jul 18, 12 PM $0.0214
+0.37%
$5.51 million $2.58 million
Jul 18, 11 AM $0.0213
-0.13%
$5.49 million $2.56 million
Jul 18, 10 AM $0.0213
+0.28%
$5.5 million $2.57 million
Jul 18, 9 AM $0.0213
-0.30%
$5.48 million $2.58 million
Jul 18, 8 AM $0.0213
+0.33%
$5.5 million $2.58 million
Jul 18, 7 AM $0.0213
-0.42%
$5.48 million $2.6 million
Jul 18, 6 AM $0.0213
-0.05%
$5.5 million $2.63 million
Jul 18, 5 AM $0.0214
+0.05%
$5.51 million $2.62 million
Jul 18, 4 AM $0.0213
+0.05%
$5.5 million $2.62 million
Jul 18, 3 AM $0.0213
-0.27%
$5.5 million $2.65 million
Jul 18, 2 AM $0.0214
-0.07%
$5.52 million $2.66 million
Jul 18, 1 AM $0.0214
+0.01%
$5.52 million $2.65 million
Jul 18, 12 AM $0.0214
+0.04%
$5.52 million $2.66 million
Jul 17, 11 PM $0.0214
-0.03%
$5.52 million $2.66 million
Jul 17, 10 PM $0.0214
-0.30%
$5.52 million $2.65 million
Jul 17, 9 PM $0.0215
-0.14%
$5.54 million $2.63 million
Jul 17, 8 PM $0.0215
-0.12%
$5.54 million $2.63 million
Jul 17, 7 PM $0.0215
-0.56%
$5.55 million $2.67 million
Jul 17, 6 PM $0.0216
-0.25%
$5.58 million $2.69 million
Jul 17, 5 PM $0.0217
-0.09%
$5.6 million $2.68 million