Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.106
+2.24%
$ 39.02 million $ 25.48 million
Sep 30, 2025 $ 0.101
+3.99%
$ 37.66 million $ 25.33 million
Sep 29, 2025 $ 0.0974
-6.49%
$ 35.24 million $ 24.92 million
Sep 28, 2025 $ 0.103
-1.33%
$ 37.69 million $ 14.72 million
Sep 27, 2025 $ 0.105
-3.19%
$ 37.92 million $ 10.47 million
Sep 26, 2025 $ 0.108
+3.94%
$ 39.15 million $ 17.65 million
Sep 25, 2025 $ 0.105
-5.74%
$ 37.68 million $ 22.86 million
Sep 24, 2025 $ 0.112
-0.96%
$ 40.1 million $ 21.21 million
Sep 23, 2025 $ 0.113
-11.92%
$ 40.76 million $ 20.39 million
Sep 22, 2025 $ 0.127
-16.16%
$ 46.38 million $ 28.46 million
Sep 21, 2025 $ 0.152
-1.35%
$ 54.75 million $ 34.14 million
Sep 20, 2025 $ 0.154
+1.29%
$ 55.66 million $ 25.52 million
Sep 19, 2025 $ 0.151
-5.29%
$ 55.04 million $ 26.9 million
Sep 18, 2025 $ 0.159
-3.94%
$ 57.55 million $ 23.61 million
Sep 17, 2025 $ 0.163
-3.80%
$ 59.86 million $ 28.1 million
Sep 16, 2025 $ 0.17
+1.50%
$ 61.35 million $ 27.66 million
Sep 15, 2025 $ 0.168
-7.96%
$ 60.6 million $ 55.77 million
Sep 14, 2025 $ 0.188
+7.80%
$ 65.91 million $ 115.58 million
Sep 13, 2025 $ 0.174
-0.98%
$ 62.96 million $ 37.73 million
Sep 12, 2025 $ 0.176
-2.72%
$ 63.61 million $ 24.47 million
Sep 11, 2025 $ 0.181
+2.88%
$ 65.36 million $ 238.66 million
Sep 10, 2025 $ 0.176
-5.45%
$ 63.58 million $ 332.28 million
Sep 9, 2025 $ 0.186
+4.04%
$ 67.2 million $ 132.03 million
Sep 8, 2025 $ 0.179
-8.16%
$ 64.55 million $ 85.54 million
Sep 7, 2025 $ 0.195
-2.88%
$ 70.37 million $ 88.17 million
Sep 6, 2025 $ 0.2
+10.27%
$ 72.45 million $ 89.38 million
Sep 5, 2025 $ 0.182
+5.87%
$ 65.63 million $ 50.07 million
Sep 4, 2025 $ 0.175
-9.45%
$ 62.08 million $ 117.96 million
Sep 3, 2025 $ 0.194
-6.51%
$ 70.09 million $ 185.47 million
Sep 2, 2025 $ 0.211
-2.38%
$ 74.91 million $ 98.84 million
Sep 1, 2025 $ 0.216
-33.79%
$ 78.77 million $ 139.4 million
Aug 31, 2025 $ 0.331
+13.04%
$ 117.98 million $ 225.67 million
Aug 30, 2025 $ 0.293
+36.11%
$ 105.88 million $ 246.32 million
Aug 29, 2025 $ 0.215
-10.36%
$ 77.85 million $ 60.5 million
Aug 28, 2025 $ 0.24
+8.73%
$ 87.07 million $ 57.36 million
Aug 27, 2025 $ 0.23
-8.64%
$ 79.87 million $ 96.47 million
Aug 26, 2025 $ 0.25
+3.50%
$ 90.93 million $ 37.55 million
Aug 25, 2025 $ 0.243
-15.76%
$ 87.36 million $ 33.98 million
Aug 24, 2025 $ 0.288
-5.41%
$ 104.59 million $ 46.73 million
Aug 23, 2025 $ 0.299
+24.19%
$ 110.03 million $ 63.28 million
Aug 22, 2025 $ 0.235
+8.02%
$ 87.01 million $ 24.23 million
Aug 21, 2025 $ 0.221
-3.14%
$ 78.87 million $ 15.18 million
Aug 20, 2025 $ 0.237
+19.13%
$ 82.72 million $ 13.57 million
Aug 19, 2025 $ 0.201
-6.65%
$ 71.82 million $ 14.91 million
Aug 18, 2025 $ 0.216
+3.00%
$ 78.01 million $ 16.92 million
Aug 17, 2025 $ 0.209
+2.14%
$ 75.69 million $ 15.21 million
Aug 16, 2025 $ 0.205
-0.03%
$ 74.15 million $ 7.7 million
Aug 15, 2025 $ 0.205
+1.33%
$ 74.17 million $ 14.55 million
Aug 14, 2025 $ 0.206
-12.72%
$ 73.25 million $ 23.74 million
Aug 13, 2025 $ 0.236
+4.65%
$ 85.47 million $ 23.53 million