Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0374
+2.49%
$13.53 million $3.6 million
Feb 2, 2026 $0.0365
+11.22%
$13.21 million $8.83 million
Feb 1, 2026 $0.0328
-9.67%
$11.87 million $2.79 million
Jan 31, 2026 $0.0363
-14.69%
$13.14 million $5.77 million
Jan 30, 2026 $0.0426
-5.18%
$15.4 million $3.48 million
Jan 29, 2026 $0.0449
-1.46%
$16.25 million $7.87 million
Jan 28, 2026 $0.0456
-2.27%
$16.48 million $5.03 million
Jan 27, 2026 $0.0466
-9.13%
$16.87 million $6.23 million
Jan 26, 2026 $0.0513
-1.51%
$18.56 million $4.74 million
Jan 25, 2026 $0.0521
-8.48%
$18.85 million $7.14 million
Jan 24, 2026 $0.0569
+5.60%
$20.59 million $7.42 million
Jan 23, 2026 $0.0539
+0.96%
$19.5 million $4.84 million
Jan 22, 2026 $0.0534
-0.77%
$19.32 million $7.39 million
Jan 21, 2026 $0.0538
-1.96%
$19.44 million $7.4 million
Jan 20, 2026 $0.0549
-0.35%
$19.84 million $29.16 million
Jan 19, 2026 $0.0551
-5.88%
$19.92 million $6.54 million
Jan 18, 2026 $0.0585
-1.57%
$21.14 million $7.6 million
Jan 17, 2026 $0.0594
-12.89%
$21.5 million $10.49 million
Jan 16, 2026 $0.0683
-0.55%
$24.69 million $16.09 million
Jan 15, 2026 $0.0686
+6.55%
$24.83 million $76.04 million
Jan 14, 2026 $0.0644
+10.93%
$23.31 million $31.94 million
Jan 13, 2026 $0.0581
+56.40%
$21 million $47.88 million
Jan 12, 2026 $0.0371
-9.58%
$13.43 million $1,485
Jan 11, 2026 $0.0411
-1.30%
$14.85 million $1.8 million
Jan 10, 2026 $0.0416
-2.93%
$15.05 million $1.38 million
Jan 9, 2026 $0.0429
-5.70%
$15.51 million $3.36 million
Jan 8, 2026 $0.0455
-0.99%
$16.45 million $2.26 million
Jan 7, 2026 $0.0459
-6.09%
$16.6 million $2.94 million
Jan 6, 2026 $0.0489
+0.24%
$17.69 million $4.57 million
Jan 5, 2026 $0.0488
+2.02%
$17.65 million $3.43 million
Jan 4, 2026 $0.0478
+2.53%
$17.3 million $4.29 million
Jan 3, 2026 $0.0466
-3.22%
$16.87 million $6.94 million
Jan 2, 2026 $0.0482
+11.84%
$17.43 million $8.45 million
Jan 1, 2026 $0.0431
+2.05%
$15.58 million $4.88 million
Dec 31, 2025 $0.042
-2.16%
$15.28 million $4.38 million
Dec 30, 2025 $0.0428
-4.04%
$15.52 million $4.62 million
Dec 29, 2025 $0.0445
-0.52%
$16.15 million $7.89 million
Dec 28, 2025 $0.0453
+3.70%
$16.19 million $17.79 million
Dec 27, 2025 $0.0437
-5.48%
$15.79 million $6.96 million
Dec 26, 2025 $0.0464
+21.20%
$16.74 million $17.35 million
Dec 25, 2025 $0.0386
-8.95%
$13.84 million $9.59 million
Dec 24, 2025 $0.0422
+16.70%
$15.37 million $25.65 million
Dec 23, 2025 $0.0361
+14.93%
$13.09 million $20.15 million
Dec 22, 2025 $0.0315
-3.54%
$11.35 million $6.69 million
Dec 21, 2025 $0.0327
-5.83%
$11.81 million $2.42 million
Dec 20, 2025 $0.0348
-0.65%
$12.56 million $2.09 million
Dec 19, 2025 $0.0351
+2.87%
$12.65 million $4.57 million
Dec 18, 2025 $0.0345
-8.36%
$12.34 million $4.6 million
Dec 17, 2025 $0.0379
+0.58%
$13.61 million $7.09 million
Dec 16, 2025 $0.0377
+9.27%
$13.64 million $9.61 million