Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0352
-1.79%
$ 8.14 million $ 2.52 million
Apr 10, 5 PM $ 0.0358
-0.12%
$ 8.29 million $ 2.24 million
Apr 10, 4 PM $ 0.0359
+1.07%
$ 8.3 million $ 2.13 million
Apr 10, 3 PM $ 0.0355
+0.30%
$ 8.21 million $ 2.06 million
Apr 10, 2 PM $ 0.0354
-0.55%
$ 8.19 million $ 2.11 million
Apr 10, 1 PM $ 0.0356
+0.54%
$ 8.23 million $ 2.15 million
Apr 10, 12 PM $ 0.0354
+0.56%
$ 8.19 million $ 2.07 million
Apr 10, 11 AM $ 0.0352
+0.56%
$ 8.15 million $ 2 million
Apr 10, 10 AM $ 0.035
-0.12%
$ 8.1 million $ 2.03 million
Apr 10, 9 AM $ 0.0351
-1.11%
$ 8.11 million $ 1.98 million
Apr 10, 8 AM $ 0.0355
+1.25%
$ 8.2 million $ 1.9 million
Apr 10, 7 AM $ 0.035
+0.04%
$ 8.1 million $ 1.9 million
Apr 10, 6 AM $ 0.035
+0.65%
$ 8.1 million $ 1.89 million
Apr 10, 5 AM $ 0.0348
+1.32%
$ 8.05 million $ 1.88 million
Apr 10, 4 AM $ 0.0343
-0.38%
$ 7.94 million $ 1.87 million
Apr 10, 3 AM $ 0.0345
+0.03%
$ 7.97 million $ 1.96 million
Apr 10, 2 AM $ 0.0345
-0.06%
$ 7.97 million $ 2.01 million
Apr 10, 1 AM $ 0.0345
-0.38%
$ 7.97 million $ 2.04 million
Apr 10, 12 AM $ 0.0346
-0.60%
$ 8 million $ 2.27 million
Apr 9, 11 PM $ 0.0348
+0.02%
$ 8.05 million $ 2.25 million
Apr 9, 10 PM $ 0.0348
+2.14%
$ 8.05 million $ 2.29 million
Apr 9, 9 PM $ 0.0341
-0.80%
$ 7.88 million $ 2.22 million
Apr 9, 8 PM $ 0.0344
-0.61%
$ 7.95 million $ 2.26 million
Apr 9, 7 PM $ 0.0346
-0.33%
$ 7.99 million $ 2.34 million
Apr 9, 6 PM $ 0.0347
+0.31%
$ 8.02 million $ 2.36 million
Apr 9, 5 PM $ 0.0346
+0.42%
$ 7.99 million $ 2.47 million
Apr 9, 4 PM $ 0.0344
-0.22%
$ 7.96 million $ 2.62 million
Apr 9, 3 PM $ 0.0345
+1.44%
$ 7.98 million $ 2.69 million
Apr 9, 2 PM $ 0.034
-0.54%
$ 7.87 million $ 2.64 million
Apr 9, 1 PM $ 0.0342
-0.47%
$ 7.91 million $ 2.71 million
Apr 9, 12 PM $ 0.0344
-0.06%
$ 7.95 million $ 2.81 million
Apr 9, 11 AM $ 0.0344
+0.41%
$ 7.95 million $ 2.83 million
Apr 9, 10 AM $ 0.0342
+0.07%
$ 7.92 million $ 3 million
Apr 9, 9 AM $ 0.0342
+0.61%
$ 7.91 million $ 3.47 million
Apr 9, 8 AM $ 0.034
+0.75%
$ 7.86 million $ 3.71 million
Apr 9, 7 AM $ 0.0338
-0.05%
$ 7.81 million $ 3.79 million
Apr 9, 6 AM $ 0.0338
+0.18%
$ 7.81 million $ 3.81 million
Apr 9, 5 AM $ 0.0337
+0.22%
$ 7.8 million $ 3.79 million
Apr 9, 4 AM $ 0.0336
-0.19%
$ 7.78 million $ 3.82 million
Apr 9, 3 AM $ 0.0337
-1.70%
$ 7.79 million $ 3.76 million
Apr 9, 2 AM $ 0.0343
+1.26%
$ 7.93 million $ 3.81 million
Apr 9, 1 AM $ 0.0339
-2.08%
$ 7.83 million $ 3.86 million
Apr 9, 12 AM $ 0.0346
+0.36%
$ 8 million $ 3.65 million
Apr 8, 11 PM $ 0.0345
-0.49%
$ 7.97 million $ 3.72 million
Apr 8, 10 PM $ 0.0347
-0.52%
$ 8.01 million $ 3.76 million
Apr 8, 9 PM $ 0.0348
+1.00%
$ 8.05 million $ 3.81 million
Apr 8, 8 PM $ 0.0345
-0.15%
$ 7.97 million $ 4 million
Apr 8, 7 PM $ 0.0345
+0.68%
$ 7.99 million $ 3.94 million
Apr 8, 6 PM $ 0.0343
-0.54%
$ 7.93 million $ 3.89 million
Apr 8, 5 PM $ 0.0345
+1.48%
$ 7.97 million $ 3.79 million