Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0229
-0.03%
$ 5.59 million $ 2.82 million
Jun 11, 3 PM $ 0.023
+0.72%
$ 5.59 million $ 2.84 million
Jun 11, 2 PM $ 0.0228
+0.96%
$ 5.55 million $ 2.87 million
Jun 11, 1 PM $ 0.0226
+0.12%
$ 5.5 million $ 2.92 million
Jun 11, 12 PM $ 0.0225
-0.05%
$ 5.49 million $ 3.02 million
Jun 11, 11 AM $ 0.0226
+0.16%
$ 5.5 million $ 3.05 million
Jun 11, 10 AM $ 0.0225
-0.07%
$ 5.49 million $ 3.08 million
Jun 11, 9 AM $ 0.0225
+0.12%
$ 5.49 million $ 3.11 million
Jun 11, 8 AM $ 0.0225
+0.20%
$ 5.48 million $ 3.11 million
Jun 11, 7 AM $ 0.0225
-0.21%
$ 5.47 million $ 3.1 million
Jun 11, 6 AM $ 0.0225
+0.09%
$ 5.48 million $ 3.12 million
Jun 11, 5 AM $ 0.0225
-0.73%
$ 5.48 million $ 3.13 million
Jun 11, 4 AM $ 0.0227
+0.58%
$ 5.52 million $ 3.09 million
Jun 11, 3 AM $ 0.0225
+1.32%
$ 5.49 million $ 3.05 million
Jun 11, 2 AM $ 0.0222
-0.93%
$ 5.42 million $ 3.01 million
Jun 11, 1 AM $ 0.0224
+1.09%
$ 5.47 million $ 3.01 million
Jun 11, 12 AM $ 0.0222
+0.38%
$ 5.41 million $ 2.99 million
Jun 10, 11 PM $ 0.0221
+1.19%
$ 5.39 million $ 3 million
Jun 10, 10 PM $ 0.0218
+0.71%
$ 5.32 million $ 3 million
Jun 10, 9 PM $ 0.0217
-1.55%
$ 5.29 million $ 2.94 million
Jun 10, 8 PM $ 0.022
-0.32%
$ 5.37 million $ 2.9 million
Jun 10, 7 PM $ 0.0221
-0.91%
$ 5.39 million $ 2.89 million
Jun 10, 6 PM $ 0.0223
-0.29%
$ 5.44 million $ 2.9 million
Jun 10, 5 PM $ 0.0224
-0.91%
$ 5.45 million $ 2.9 million
Jun 10, 4 PM $ 0.0226
-0.47%
$ 5.5 million $ 2.88 million
Jun 10, 3 PM $ 0.0227
-0.08%
$ 5.53 million $ 2.86 million
Jun 10, 2 PM $ 0.0227
-1.60%
$ 5.53 million $ 2.82 million
Jun 10, 1 PM $ 0.0231
+3.46%
$ 5.62 million $ 2.76 million
Jun 10, 12 PM $ 0.0223
+1.76%
$ 5.44 million $ 2.66 million
Jun 10, 11 AM $ 0.0219
-1.69%
$ 5.34 million $ 2.6 million
Jun 10, 10 AM $ 0.0223
+0.33%
$ 5.43 million $ 2.56 million
Jun 10, 9 AM $ 0.0222
+0.28%
$ 5.42 million $ 2.56 million
Jun 10, 8 AM $ 0.0222
-0.88%
$ 5.4 million $ 2.58 million
Jun 10, 7 AM $ 0.0224
+0.32%
$ 5.45 million $ 2.59 million
Jun 10, 6 AM $ 0.0223
+0.30%
$ 5.43 million $ 2.57 million
Jun 10, 5 AM $ 0.0222
+0.11%
$ 5.41 million $ 2.59 million
Jun 10, 4 AM $ 0.0222
-0.28%
$ 5.41 million $ 2.63 million
Jun 10, 3 AM $ 0.0223
+0.21%
$ 5.42 million $ 2.68 million
Jun 10, 2 AM $ 0.0222
-1.21%
$ 5.41 million $ 2.69 million
Jun 10, 1 AM $ 0.0225
+0.21%
$ 5.48 million $ 2.71 million
Jun 10, 12 AM $ 0.0224
-0.53%
$ 5.47 million $ 2.71 million
Jun 9, 11 PM $ 0.0226
+0.49%
$ 5.5 million $ 2.72 million
Jun 9, 10 PM $ 0.0224
-0.30%
$ 5.47 million $ 2.73 million
Jun 9, 9 PM $ 0.0225
-1.00%
$ 5.49 million $ 2.75 million
Jun 9, 8 PM $ 0.0227
+0.18%
$ 5.54 million $ 2.76 million
Jun 9, 7 PM $ 0.0227
-0.13%
$ 5.53 million $ 2.76 million
Jun 9, 6 PM $ 0.0227
+0.35%
$ 5.54 million $ 2.76 million
Jun 9, 5 PM $ 0.0227
+0.98%
$ 5.52 million $ 2.72 million
Jun 9, 4 PM $ 0.0224
-0.04%
$ 5.47 million $ 2.75 million
Jun 9, 3 PM $ 0.0224
+0.06%
$ 5.47 million $ 2.8 million