Dolomite Historical Data

DOLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.0217
-0.32%
$5.6 million $3.06 million
Aug 14, 1 PM $0.0218
+1.19%
$5.62 million $2.53 million
Aug 14, 12 PM $0.0215
+0.55%
$5.55 million $2.44 million
Aug 14, 11 AM $0.0214
-0.07%
$5.52 million $2.43 million
Aug 14, 10 AM $0.0214
-0.08%
$5.53 million $2.43 million
Aug 14, 9 AM $0.0215
-1.16%
$5.53 million $2.44 million
Aug 14, 8 AM $0.0217
-0.25%
$5.59 million $2.43 million
Aug 14, 7 AM $0.0218
-0.09%
$5.61 million $2.44 million
Aug 14, 6 AM $0.0218
-0.22%
$5.61 million $2.47 million
Aug 14, 5 AM $0.0218
+0.02%
$5.63 million $2.45 million
Aug 14, 4 AM $0.0218
-0.54%
$5.62 million $2.44 million
Aug 14, 3 AM $0.0219
-0.24%
$5.66 million $2.46 million
Aug 14, 2 AM $0.022
+0.26%
$5.67 million $2.44 million
Aug 14, 1 AM $0.0219
-0.41%
$5.65 million $2.45 million
Aug 14, 12 AM $0.022
+0.22%
$5.68 million $2.43 million
Aug 13, 11 PM $0.022
+0.14%
$5.66 million $2.45 million
Aug 13, 10 PM $0.0219
+0.00%
$5.66 million $2.49 million
Aug 13, 9 PM $0.0219
+0.21%
$5.66 million $2.53 million
Aug 13, 8 PM $0.0219
+0.43%
$5.64 million $2.52 million
Aug 13, 7 PM $0.0218
+0.17%
$5.62 million $2.5 million
Aug 13, 6 PM $0.0218
-0.44%
$5.61 million $2.48 million
Aug 13, 5 PM $0.0219
-0.32%
$5.64 million $2.47 million
Aug 13, 4 PM $0.0219
-1.01%
$5.65 million $2.45 million
Aug 13, 3 PM $0.0222
-0.59%
$5.71 million $2.46 million
Aug 13, 2 PM $0.0223
+0.34%
$5.74 million $2.45 million
Aug 13, 1 PM $0.0222
-0.14%
$5.72 million $2.47 million
Aug 13, 12 PM $0.0222
+0.10%
$5.73 million $2.5 million
Aug 13, 11 AM $0.0222
+0.06%
$5.72 million $2.51 million
Aug 13, 10 AM $0.0222
-0.23%
$5.72 million $2.51 million
Aug 13, 9 AM $0.0223
-0.32%
$5.73 million $2.51 million
Aug 13, 8 AM $0.0223
+0.06%
$5.75 million $2.52 million
Aug 13, 7 AM $0.0223
-0.30%
$5.75 million $2.54 million
Aug 13, 6 AM $0.0224
-0.13%
$5.77 million $2.56 million
Aug 13, 5 AM $0.0224
-0.06%
$5.77 million $2.58 million
Aug 13, 4 AM $0.0224
-0.16%
$5.78 million $2.57 million
Aug 13, 3 AM $0.0225
+0.06%
$5.79 million $2.58 million
Aug 13, 2 AM $0.0224
-0.23%
$5.78 million $2.59 million
Aug 13, 1 AM $0.0225
+0.30%
$5.8 million $2.59 million
Aug 13, 12 AM $0.0224
+0.24%
$5.78 million $2.61 million
Aug 12, 11 PM $0.0224
+0.03%
$5.77 million $2.59 million
Aug 12, 10 PM $0.0224
-0.23%
$5.76 million $2.57 million
Aug 12, 9 PM $0.0224
-0.66%
$5.78 million $2.55 million
Aug 12, 8 PM $0.0226
+0.45%
$5.82 million $2.53 million
Aug 12, 7 PM $0.0225
-0.54%
$5.79 million $2.54 million
Aug 12, 6 PM $0.0226
-0.06%
$5.82 million $2.57 million
Aug 12, 5 PM $0.0226
-0.62%
$5.83 million $2.62 million
Aug 12, 4 PM $0.0228
-0.13%
$5.86 million $2.59 million
Aug 12, 3 PM $0.0228
-0.61%
$5.87 million $2.61 million
Aug 12, 2 PM $0.0229
-0.35%
$5.91 million $2.69 million
Aug 12, 1 PM $0.023
-0.82%
$5.93 million $2.7 million