Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0343
-3.98%
$12.48 million $3.05 million
Dec 14, 2025 $0.036
-6.49%
$12.93 million $2.35 million
Dec 13, 2025 $0.0385
-0.32%
$13.92 million $2.15 million
Dec 12, 2025 $0.0386
-3.61%
$13.96 million $2.55 million
Dec 11, 2025 $0.04
-2.64%
$14.48 million $2.42 million
Dec 10, 2025 $0.0411
-1.48%
$14.87 million $2.52 million
Dec 9, 2025 $0.0417
+2.76%
$15.1 million $2.22 million
Dec 8, 2025 $0.0406
-0.28%
$14.69 million $1.97 million
Dec 7, 2025 $0.0407
-3.32%
$14.73 million $1.99 million
Dec 6, 2025 $0.0421
+1.29%
$15.24 million $1.76 million
Dec 5, 2025 $0.0416
-6.91%
$15.05 million $2.37 million
Dec 4, 2025 $0.0447
-6.47%
$16.15 million $2.27 million
Dec 3, 2025 $0.0478
+1.84%
$17.28 million $3.17 million
Dec 2, 2025 $0.0469
+4.94%
$16.97 million $3.05 million
Dec 1, 2025 $0.0447
-8.32%
$16.17 million $3.97 million
Nov 30, 2025 $0.0493
+0.90%
$17.63 million $2.67 million
Nov 29, 2025 $0.0487
-4.91%
$17.67 million $3.42 million
Nov 28, 2025 $0.0514
-3.91%
$18.52 million $5.7 million
Nov 27, 2025 $0.0528
+5.45%
$19.34 million $4.8 million
Nov 26, 2025 $0.0502
+2.94%
$18.1 million $4.52 million
Nov 25, 2025 $0.0486
-0.03%
$17.63 million $3.34 million
Nov 24, 2025 $0.0491
+7.21%
$17.59 million $4.12 million
Nov 23, 2025 $0.0464
-1.76%
$16.57 million $3.37 million
Nov 22, 2025 $0.0475
+0.19%
$17.08 million $4.45 million
Nov 21, 2025 $0.0465
-5.85%
$17.13 million $6.74 million
Nov 20, 2025 $0.05
-0.58%
$17.85 million $13.07 million
Nov 19, 2025 $0.0503
+1.68%
$18.07 million $3.7 million
Nov 18, 2025 $0.0498
+2.47%
$17.89 million $4.64 million
Nov 17, 2025 $0.0486
-4.26%
$17.57 million $3.4 million
Nov 16, 2025 $0.0503
-2.00%
$18.35 million $3.7 million
Nov 15, 2025 $0.0512
+0.85%
$18.55 million $2.82 million
Nov 14, 2025 $0.0512
-5.60%
$18.38 million $4.7 million
Nov 13, 2025 $0.054
-9.88%
$19.6 million $4.72 million
Nov 12, 2025 $0.0603
-5.49%
$21.67 million $2.41 million
Nov 11, 2025 $0.0639
-7.86%
$23.1 million $5.23 million
Nov 10, 2025 $0.0693
+4.83%
$25.07 million $7.24 million
Nov 9, 2025 $0.0661
-0.17%
$23.91 million $3.82 million
Nov 8, 2025 $0.0662
-2.57%
$23.95 million $4.48 million
Nov 7, 2025 $0.068
+9.09%
$24.58 million $6.75 million
Nov 6, 2025 $0.0623
-8.86%
$22.53 million $5.18 million
Nov 5, 2025 $0.0683
+4.80%
$24.72 million $16.76 million
Nov 4, 2025 $0.0652
-5.27%
$23.59 million $10.37 million
Nov 3, 2025 $0.0689
-13.92%
$24.91 million $8.76 million
Nov 2, 2025 $0.08
-0.49%
$28.94 million $6.43 million
Nov 1, 2025 $0.0804
-5.02%
$29.08 million $6.99 million
Oct 31, 2025 $0.085
+13.45%
$30.62 million $11.98 million
Oct 30, 2025 $0.0744
-12.87%
$27.1 million $13.12 million
Oct 29, 2025 $0.0854
+7.25%
$30.87 million $7.99 million
Oct 28, 2025 $0.0796
-4.44%
$28.8 million $7.53 million
Oct 27, 2025 $0.0833
-3.85%
$30.15 million $6.88 million