Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0343
-0.54%
$ 7.93 million $ 3.89 million
Apr 8, 5 PM $ 0.0345
+1.48%
$ 7.97 million $ 3.79 million
Apr 8, 4 PM $ 0.034
-1.65%
$ 7.86 million $ 3.62 million
Apr 8, 3 PM $ 0.0345
+0.16%
$ 7.99 million $ 3.55 million
Apr 8, 2 PM $ 0.0345
-1.13%
$ 7.98 million $ 3.52 million
Apr 8, 1 PM $ 0.0349
+0.45%
$ 8.07 million $ 3.46 million
Apr 8, 12 PM $ 0.0347
+0.19%
$ 8.03 million $ 3.37 million
Apr 8, 11 AM $ 0.0347
-1.85%
$ 8.02 million $ 3.37 million
Apr 8, 10 AM $ 0.0353
+2.51%
$ 8.17 million $ 3.21 million
Apr 8, 9 AM $ 0.0345
+1.34%
$ 7.97 million $ 2.85 million
Apr 8, 8 AM $ 0.034
+0.19%
$ 7.86 million $ 2.59 million
Apr 8, 7 AM $ 0.0339
+1.88%
$ 7.85 million $ 2.47 million
Apr 8, 6 AM $ 0.0333
+0.65%
$ 7.7 million $ 2.43 million
Apr 8, 5 AM $ 0.0331
-0.71%
$ 7.65 million $ 2.43 million
Apr 8, 4 AM $ 0.0333
-0.25%
$ 7.7 million $ 2.38 million
Apr 8, 3 AM $ 0.0334
+0.71%
$ 7.72 million $ 2.36 million
Apr 8, 2 AM $ 0.0332
-0.97%
$ 7.67 million $ 2.28 million
Apr 8, 1 AM $ 0.0335
+0.95%
$ 7.74 million $ 2.22 million
Apr 8, 12 AM $ 0.0332
+1.28%
$ 7.67 million $ 2.22 million
Apr 7, 11 PM $ 0.0327
+0.94%
$ 7.57 million $ 2.16 million
Apr 7, 10 PM $ 0.0324
+1.07%
$ 7.5 million $ 2.12 million
Apr 7, 9 PM $ 0.0321
+1.45%
$ 7.42 million $ 2.01 million
Apr 7, 8 PM $ 0.0316
-0.46%
$ 7.32 million $ 1.74 million
Apr 7, 7 PM $ 0.0318
+0.34%
$ 7.35 million $ 1.77 million
Apr 7, 6 PM $ 0.0317
-0.46%
$ 7.33 million $ 1.79 million
Apr 7, 5 PM $ 0.0318
+0.21%
$ 7.36 million $ 1.86 million
Apr 7, 4 PM $ 0.0318
-0.29%
$ 7.35 million $ 1.88 million
Apr 7, 3 PM $ 0.0319
+0.00%
$ 7.37 million $ 1.93 million
Apr 7, 2 PM $ 0.0319
+0.76%
$ 7.37 million $ 1.97 million
Apr 7, 1 PM $ 0.0316
+0.04%
$ 7.31 million $ 1.95 million
Apr 7, 12 PM $ 0.0316
-0.51%
$ 7.31 million $ 2.05 million
Apr 7, 11 AM $ 0.0318
-0.74%
$ 7.35 million $ 2.09 million
Apr 7, 10 AM $ 0.032
-1.40%
$ 7.4 million $ 2.15 million
Apr 7, 9 AM $ 0.0325
-0.01%
$ 7.51 million $ 2.04 million
Apr 7, 8 AM $ 0.0325
-0.16%
$ 7.51 million $ 2.19 million
Apr 7, 7 AM $ 0.0325
+0.02%
$ 7.52 million $ 2.2 million
Apr 7, 6 AM $ 0.0325
-0.14%
$ 7.52 million $ 2.2 million
Apr 7, 5 AM $ 0.0326
-0.61%
$ 7.53 million $ 2.38 million
Apr 7, 4 AM $ 0.0328
-0.46%
$ 7.57 million $ 2.4 million
Apr 7, 3 AM $ 0.0329
+0.10%
$ 7.61 million $ 2.44 million
Apr 7, 2 AM $ 0.0329
+0.27%
$ 7.6 million $ 2.5 million
Apr 7, 1 AM $ 0.0328
-0.18%
$ 7.58 million $ 2.5 million
Apr 7, 12 AM $ 0.0328
-0.11%
$ 7.59 million $ 2.49 million
Apr 6, 11 PM $ 0.0329
-0.02%
$ 7.6 million $ 2.5 million
Apr 6, 10 PM $ 0.0329
-0.48%
$ 7.6 million $ 2.46 million
Apr 6, 9 PM $ 0.033
-0.47%
$ 7.64 million $ 2.52 million
Apr 6, 8 PM $ 0.0332
-0.10%
$ 7.67 million $ 2.81 million
Apr 6, 7 PM $ 0.0332
-0.97%
$ 7.68 million $ 2.81 million
Apr 6, 6 PM $ 0.0335
-0.81%
$ 7.76 million $ 2.81 million
Apr 6, 5 PM $ 0.0338
+0.85%
$ 7.82 million $ 2.84 million