Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.0224
+0.06%
$ 5.47 million $ 2.8 million
Jun 9, 2 PM $ 0.0224
-1.38%
$ 5.46 million $ 2.84 million
Jun 9, 1 PM $ 0.0227
+0.38%
$ 5.54 million $ 2.84 million
Jun 9, 12 PM $ 0.0227
-0.23%
$ 5.52 million $ 2.89 million
Jun 9, 11 AM $ 0.0227
+0.62%
$ 5.53 million $ 2.89 million
Jun 9, 10 AM $ 0.0226
-0.21%
$ 5.5 million $ 2.93 million
Jun 9, 9 AM $ 0.0226
-0.79%
$ 5.51 million $ 2.94 million
Jun 9, 8 AM $ 0.0228
+0.39%
$ 5.55 million $ 2.93 million
Jun 9, 7 AM $ 0.0227
-0.08%
$ 5.53 million $ 2.93 million
Jun 9, 6 AM $ 0.0227
-0.56%
$ 5.54 million $ 2.92 million
Jun 9, 5 AM $ 0.0229
-0.07%
$ 5.57 million $ 2.91 million
Jun 9, 4 AM $ 0.0229
+1.81%
$ 5.57 million $ 2.9 million
Jun 9, 3 AM $ 0.0225
+0.09%
$ 5.47 million $ 2.85 million
Jun 9, 2 AM $ 0.0224
-0.72%
$ 5.47 million $ 2.84 million
Jun 9, 1 AM $ 0.0226
+1.09%
$ 5.51 million $ 2.83 million
Jun 9, 12 AM $ 0.0224
-2.46%
$ 5.45 million $ 2.84 million
Jun 8, 11 PM $ 0.0229
-0.57%
$ 5.59 million $ 2.85 million
Jun 8, 10 PM $ 0.0231
-1.37%
$ 5.62 million $ 2.84 million
Jun 8, 9 PM $ 0.0234
+0.21%
$ 5.7 million $ 2.97 million
Jun 8, 8 PM $ 0.0233
-0.30%
$ 5.69 million $ 2.95 million
Jun 8, 7 PM $ 0.0234
-0.28%
$ 5.71 million $ 2.96 million
Jun 8, 6 PM $ 0.0235
-0.56%
$ 5.73 million $ 3 million
Jun 8, 5 PM $ 0.0236
+0.56%
$ 5.76 million $ 3.05 million
Jun 8, 4 PM $ 0.0235
+0.25%
$ 5.73 million $ 3.01 million
Jun 8, 3 PM $ 0.0234
+0.21%
$ 5.71 million $ 2.98 million
Jun 8, 2 PM $ 0.0234
-0.11%
$ 5.7 million $ 2.93 million
Jun 8, 1 PM $ 0.0234
-0.04%
$ 5.71 million $ 2.92 million
Jun 8, 12 PM $ 0.0234
+0.56%
$ 5.71 million $ 2.87 million
Jun 8, 11 AM $ 0.0233
+0.67%
$ 5.68 million $ 2.86 million
Jun 8, 10 AM $ 0.0231
+1.08%
$ 5.64 million $ 2.84 million
Jun 8, 9 AM $ 0.0229
+1.12%
$ 5.58 million $ 2.83 million
Jun 8, 8 AM $ 0.0226
-1.22%
$ 5.52 million $ 2.84 million
Jun 8, 7 AM $ 0.0229
+0.79%
$ 5.59 million $ 2.84 million
Jun 8, 6 AM $ 0.0227
+0.67%
$ 5.54 million $ 2.82 million
Jun 8, 5 AM $ 0.0226
-0.55%
$ 5.51 million $ 2.81 million
Jun 8, 4 AM $ 0.0227
-1.35%
$ 5.54 million $ 2.85 million
Jun 8, 3 AM $ 0.023
-0.23%
$ 5.61 million $ 2.86 million
Jun 8, 2 AM $ 0.0231
-0.81%
$ 5.62 million $ 2.88 million
Jun 8, 1 AM $ 0.0232
-0.42%
$ 5.67 million $ 2.89 million
Jun 8, 12 AM $ 0.0233
+1.06%
$ 5.69 million $ 2.91 million
Jun 7, 11 PM $ 0.0231
+0.00%
$ 5.63 million $ 2.92 million
Jun 7, 10 PM $ 0.0231
+3.18%
$ 5.63 million $ 2.92 million
Jun 7, 9 PM $ 0.0224
+0.02%
$ 5.46 million $ 2.79 million
Jun 7, 8 PM $ 0.0224
+1.11%
$ 5.46 million $ 2.8 million
Jun 7, 7 PM $ 0.0221
-1.97%
$ 5.4 million $ 2.79 million
Jun 7, 6 PM $ 0.0226
-0.40%
$ 5.51 million $ 2.75 million
Jun 7, 5 PM $ 0.0227
-0.30%
$ 5.53 million $ 2.75 million
Jun 7, 4 PM $ 0.0227
+0.45%
$ 5.55 million $ 2.79 million
Jun 7, 3 PM $ 0.0226
-0.53%
$ 5.52 million $ 2.74 million
Jun 7, 2 PM $ 0.0228
+1.33%
$ 5.55 million $ 2.76 million