Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolomite Historical Data

DOLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.0255
+0.75%
$13.08 million $2.5 million
Oct 15, 3 PM $0.0253
+0.54%
$12.98 million $2.48 million
Oct 15, 2 PM $0.0252
+3.60%
$12.91 million $2.5 million
Oct 15, 1 PM $0.0243
-0.92%
$12.46 million $2.48 million
Oct 15, 12 PM $0.0245
-0.73%
$12.58 million $2.5 million
Oct 15, 11 AM $0.0247
+0.53%
$12.67 million $2.5 million
Oct 15, 10 AM $0.0246
-0.11%
$12.61 million $2.47 million
Oct 15, 9 AM $0.0246
-0.59%
$12.62 million $2.51 million
Oct 15, 8 AM $0.0248
+0.38%
$12.7 million $2.53 million
Oct 15, 7 AM $0.0247
+0.58%
$12.65 million $2.56 million
Oct 15, 6 AM $0.0245
+0.98%
$12.57 million $2.65 million
Oct 15, 5 AM $0.0243
-2.07%
$12.45 million $2.67 million
Oct 15, 4 AM $0.0248
+1.00%
$12.72 million $2.64 million
Oct 15, 3 AM $0.0246
-1.48%
$12.59 million $2.61 million
Oct 15, 2 AM $0.0249
-1.79%
$12.78 million $2.58 million
Oct 15, 1 AM $0.0254
-0.54%
$13.01 million $2.45 million
Oct 15, 12 AM $0.0255
-0.92%
$13.08 million $2.46 million
Oct 14, 11 PM $0.0258
+0.23%
$13.2 million $2.46 million
Oct 14, 10 PM $0.0257
+0.15%
$13.17 million $2.49 million
Oct 14, 9 PM $0.0257
+0.64%
$13.15 million $2.49 million
Oct 14, 8 PM $0.0255
+0.06%
$13.07 million $2.47 million
Oct 14, 7 PM $0.0255
-0.16%
$13.06 million $2.49 million
Oct 14, 6 PM $0.0255
+0.20%
$13.08 million $2.51 million
Oct 14, 5 PM $0.0255
-0.63%
$13.06 million $2.53 million
Oct 14, 4 PM $0.0256
+1.02%
$13.14 million $2.53 million
Oct 14, 3 PM $0.0254
+0.11%
$13.01 million $2.53 million
Oct 14, 2 PM $0.0253
-1.48%
$12.99 million $2.49 million
Oct 14, 1 PM $0.0257
+0.23%
$13.19 million $2.56 million
Oct 14, 12 PM $0.0257
-1.22%
$13.16 million $2.55 million
Oct 14, 11 AM $0.026
+0.55%
$13.32 million $2.48 million
Oct 14, 10 AM $0.0258
-0.45%
$13.25 million $2.57 million
Oct 14, 9 AM $0.026
-0.94%
$13.31 million $2.56 million
Oct 14, 8 AM $0.0262
-0.37%
$13.43 million $2.57 million
Oct 14, 7 AM $0.0263
-0.09%
$13.48 million $2.59 million
Oct 14, 6 AM $0.0263
+1.06%
$13.49 million $2.47 million
Oct 14, 5 AM $0.026
-0.39%
$13.35 million $2.45 million
Oct 14, 4 AM $0.0262
-0.05%
$13.4 million $2.45 million
Oct 14, 3 AM $0.0262
-0.15%
$13.41 million $2.46 million
Oct 14, 2 AM $0.0262
+0.58%
$13.43 million $2.47 million
Oct 14, 1 AM $0.0261
-0.45%
$13.35 million $2.47 million
Oct 14, 12 AM $0.0262
-0.64%
$13.41 million $2.53 million
Oct 13, 11 PM $0.0263
+0.70%
$13.5 million $2.61 million
Oct 13, 10 PM $0.0262
+0.08%
$13.41 million $2.58 million
Oct 13, 9 PM $0.0261
-0.01%
$13.39 million $2.58 million
Oct 13, 8 PM $0.0261
+0.28%
$13.4 million $2.6 million
Oct 13, 7 PM $0.0261
+0.06%
$13.36 million $2.6 million
Oct 13, 6 PM $0.026
+0.70%
$13.35 million $2.58 million
Oct 13, 5 PM $0.0259
-0.49%
$13.26 million $2.56 million
Oct 13, 4 PM $0.026
+0.42%
$13.32 million $2.59 million
Oct 13, 3 PM $0.0259
-0.34%
$13.27 million $2.61 million