Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0252
+1.44%
$6.14 million $8.08 million
Jun 12, 9 PM $0.0248
-2.66%
$6.05 million $8.03 million
Jun 12, 8 PM $0.0255
+0.70%
$6.22 million $7.68 million
Jun 12, 7 PM $0.0253
+4.14%
$6.18 million $6.79 million
Jun 12, 6 PM $0.0243
+2.11%
$5.93 million $5.22 million
Jun 12, 5 PM $0.0238
-0.48%
$5.81 million $5.07 million
Jun 12, 4 PM $0.024
-0.07%
$5.84 million $5.13 million
Jun 12, 3 PM $0.024
-0.48%
$5.84 million $5.14 million
Jun 12, 2 PM $0.0241
+1.84%
$5.87 million $5.13 million
Jun 12, 1 PM $0.0237
-1.81%
$5.76 million $5.11 million
Jun 12, 12 PM $0.0241
+1.33%
$5.87 million $5.03 million
Jun 12, 11 AM $0.0238
+0.36%
$5.79 million $4.95 million
Jun 12, 10 AM $0.0237
-0.80%
$5.77 million $4.9 million
Jun 12, 9 AM $0.0239
-0.20%
$5.82 million $4.7 million
Jun 12, 8 AM $0.0239
-3.49%
$5.83 million $4.63 million
Jun 12, 7 AM $0.0248
+1.00%
$6.04 million $4.38 million
Jun 12, 6 AM $0.0245
+6.39%
$5.98 million $3.71 million
Jun 12, 5 AM $0.0231
+0.04%
$5.62 million $2.82 million
Jun 12, 4 AM $0.0231
-0.24%
$5.62 million $2.82 million
Jun 12, 3 AM $0.0231
-0.24%
$5.63 million $2.82 million
Jun 12, 2 AM $0.0232
+0.40%
$5.64 million $2.84 million
Jun 12, 1 AM $0.0231
-0.40%
$5.62 million $2.85 million
Jun 12, 12 AM $0.0232
+0.11%
$5.65 million $2.84 million
Jun 11, 11 PM $0.0231
+0.14%
$5.64 million $2.83 million
Jun 11, 10 PM $0.0231
-0.57%
$5.63 million $2.85 million
Jun 11, 9 PM $0.0232
-0.32%
$5.66 million $2.86 million
Jun 11, 8 PM $0.0233
+0.18%
$5.68 million $2.9 million
Jun 11, 7 PM $0.0233
-0.11%
$5.67 million $2.9 million
Jun 11, 6 PM $0.0233
-0.39%
$5.68 million $2.87 million
Jun 11, 5 PM $0.0234
+1.94%
$5.7 million $2.85 million
Jun 11, 4 PM $0.0229
-0.03%
$5.59 million $2.82 million
Jun 11, 3 PM $0.023
+0.72%
$5.59 million $2.84 million
Jun 11, 2 PM $0.0228
+0.96%
$5.55 million $2.87 million
Jun 11, 1 PM $0.0226
+0.12%
$5.5 million $2.92 million
Jun 11, 12 PM $0.0225
-0.05%
$5.49 million $3.02 million
Jun 11, 11 AM $0.0226
+0.16%
$5.5 million $3.05 million
Jun 11, 10 AM $0.0225
-0.07%
$5.49 million $3.08 million
Jun 11, 9 AM $0.0225
+0.12%
$5.49 million $3.11 million
Jun 11, 8 AM $0.0225
+0.20%
$5.48 million $3.11 million
Jun 11, 7 AM $0.0225
-0.21%
$5.47 million $3.1 million
Jun 11, 6 AM $0.0225
+0.09%
$5.48 million $3.12 million
Jun 11, 5 AM $0.0225
-0.73%
$5.48 million $3.13 million
Jun 11, 4 AM $0.0227
+0.58%
$5.52 million $3.09 million
Jun 11, 3 AM $0.0225
+1.32%
$5.49 million $3.05 million
Jun 11, 2 AM $0.0222
-0.93%
$5.42 million $3.01 million
Jun 11, 1 AM $0.0224
+1.09%
$5.47 million $3.01 million
Jun 11, 12 AM $0.0222
+0.38%
$5.41 million $2.99 million
Jun 10, 11 PM $0.0221
+1.19%
$5.39 million $3 million
Jun 10, 10 PM $0.0218
+0.71%
$5.32 million $3 million
Jun 10, 9 PM $0.0217
-1.55%
$5.29 million $2.94 million