Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0428
-4.04%
$15.52 million $4.62 million
Dec 29, 2025 $0.0445
-0.52%
$16.15 million $7.89 million
Dec 28, 2025 $0.0453
+3.70%
$16.19 million $17.79 million
Dec 27, 2025 $0.0437
-5.48%
$15.79 million $6.96 million
Dec 26, 2025 $0.0464
+21.20%
$16.74 million $17.35 million
Dec 25, 2025 $0.0386
-8.95%
$13.84 million $9.59 million
Dec 24, 2025 $0.0422
+16.70%
$15.37 million $25.65 million
Dec 23, 2025 $0.0361
+14.93%
$13.09 million $20.15 million
Dec 22, 2025 $0.0315
-3.54%
$11.35 million $6.69 million
Dec 21, 2025 $0.0327
-5.83%
$11.81 million $2.42 million
Dec 20, 2025 $0.0348
-0.65%
$12.56 million $2.09 million
Dec 19, 2025 $0.0351
+2.87%
$12.65 million $4.57 million
Dec 18, 2025 $0.0345
-8.36%
$12.34 million $4.6 million
Dec 17, 2025 $0.0379
+0.58%
$13.61 million $7.09 million
Dec 16, 2025 $0.0377
+9.27%
$13.64 million $9.61 million
Dec 15, 2025 $0.0343
-3.98%
$12.48 million $3.05 million
Dec 14, 2025 $0.036
-6.49%
$12.93 million $2.35 million
Dec 13, 2025 $0.0385
-0.32%
$13.92 million $2.15 million
Dec 12, 2025 $0.0386
-3.61%
$13.96 million $2.55 million
Dec 11, 2025 $0.04
-2.64%
$14.48 million $2.42 million
Dec 10, 2025 $0.0411
-1.48%
$14.87 million $2.52 million
Dec 9, 2025 $0.0417
+2.76%
$15.1 million $2.22 million
Dec 8, 2025 $0.0406
-0.28%
$14.69 million $1.97 million
Dec 7, 2025 $0.0407
-3.32%
$14.73 million $1.99 million
Dec 6, 2025 $0.0421
+1.29%
$15.24 million $1.76 million
Dec 5, 2025 $0.0416
-6.91%
$15.05 million $2.37 million
Dec 4, 2025 $0.0447
-6.47%
$16.15 million $2.27 million
Dec 3, 2025 $0.0478
+1.84%
$17.28 million $3.17 million
Dec 2, 2025 $0.0469
+4.94%
$16.97 million $3.05 million
Dec 1, 2025 $0.0447
-8.32%
$16.17 million $3.97 million
Nov 30, 2025 $0.0493
+0.90%
$17.63 million $2.67 million
Nov 29, 2025 $0.0487
-4.91%
$17.67 million $3.42 million
Nov 28, 2025 $0.0514
-3.91%
$18.52 million $5.7 million
Nov 27, 2025 $0.0528
+5.45%
$19.34 million $4.8 million
Nov 26, 2025 $0.0502
+2.94%
$18.1 million $4.52 million
Nov 25, 2025 $0.0486
-0.03%
$17.63 million $3.34 million
Nov 24, 2025 $0.0491
+7.21%
$17.59 million $4.12 million
Nov 23, 2025 $0.0464
-1.76%
$16.57 million $3.37 million
Nov 22, 2025 $0.0475
+0.19%
$17.08 million $4.45 million
Nov 21, 2025 $0.0465
-5.85%
$17.13 million $6.74 million
Nov 20, 2025 $0.05
-0.58%
$17.85 million $13.07 million
Nov 19, 2025 $0.0503
+1.68%
$18.07 million $3.7 million
Nov 18, 2025 $0.0498
+2.47%
$17.89 million $4.64 million
Nov 17, 2025 $0.0486
-4.26%
$17.57 million $3.4 million
Nov 16, 2025 $0.0503
-2.00%
$18.35 million $3.7 million
Nov 15, 2025 $0.0512
+0.85%
$18.55 million $2.82 million
Nov 14, 2025 $0.0512
-5.60%
$18.38 million $4.7 million
Nov 13, 2025 $0.054
-9.88%
$19.6 million $4.72 million
Nov 12, 2025 $0.0603
-5.49%
$21.67 million $2.41 million
Nov 11, 2025 $0.0639
-7.86%
$23.1 million $5.23 million