Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0866
+4.59%
$31.35 million $6.09 million
Oct 25, 2025 $0.0828
-3.56%
$29.97 million $5.5 million
Oct 24, 2025 $0.086
-0.02%
$31.07 million $6.96 million
Oct 23, 2025 $0.0864
+11.02%
$31.12 million $9.49 million
Oct 22, 2025 $0.0765
-5.00%
$28.15 million $6.56 million
Oct 21, 2025 $0.0819
-3.02%
$29.11 million $7.26 million
Oct 20, 2025 $0.0844
+2.66%
$30.54 million $5.87 million
Oct 19, 2025 $0.0826
+1.39%
$29.72 million $6.14 million
Oct 18, 2025 $0.0815
+1.78%
$29.48 million $8.9 million
Oct 17, 2025 $0.0802
-2.92%
$28.96 million $7.43 million
Oct 16, 2025 $0.0805
-7.46%
$29.89 million $18.6 million
Oct 15, 2025 $0.0865
-9.08%
$31.47 million $7.77 million
Oct 14, 2025 $0.0954
-1.25%
$34.42 million $16.45 million
Oct 13, 2025 $0.0966
+15.81%
$34.9 million $7.47 million
Oct 12, 2025 $0.0834
+12.96%
$30.16 million $11.29 million
Oct 11, 2025 $0.0738
+0.49%
$26.72 million $11.2 million
Oct 10, 2025 $0.0735
-32.06%
$26.5 million $10.14 million
Oct 9, 2025 $0.108
-0.92%
$39.15 million $16.29 million
Oct 8, 2025 $0.109
+2.87%
$39.46 million $10.01 million
Oct 7, 2025 $0.106
-8.43%
$38.37 million $13.33 million
Oct 6, 2025 $0.116
+7.72%
$41.92 million $25.99 million
Oct 5, 2025 $0.108
-4.85%
$38.94 million $17.52 million
Oct 4, 2025 $0.113
-0.29%
$40.92 million $19.63 million
Oct 3, 2025 $0.115
+7.87%
$40.97 million $34.3 million
Oct 2, 2025 $0.106
-1.30%
$38.49 million $15.91 million
Oct 1, 2025 $0.106
+2.24%
$39.02 million $25.48 million
Sep 30, 2025 $0.101
+3.99%
$37.66 million $25.33 million
Sep 29, 2025 $0.0974
-6.49%
$35.24 million $24.92 million
Sep 28, 2025 $0.103
-1.33%
$37.69 million $14.72 million
Sep 27, 2025 $0.105
-3.19%
$37.92 million $10.47 million
Sep 26, 2025 $0.108
+3.94%
$39.15 million $17.65 million
Sep 25, 2025 $0.105
-5.74%
$37.68 million $22.86 million
Sep 24, 2025 $0.112
-0.96%
$40.1 million $21.21 million
Sep 23, 2025 $0.113
-11.92%
$40.76 million $20.39 million
Sep 22, 2025 $0.127
-16.16%
$46.38 million $28.46 million
Sep 21, 2025 $0.152
-1.35%
$54.75 million $34.14 million
Sep 20, 2025 $0.154
+1.29%
$55.66 million $25.52 million
Sep 19, 2025 $0.151
-5.29%
$55.04 million $26.9 million
Sep 18, 2025 $0.159
-3.94%
$57.55 million $23.61 million
Sep 17, 2025 $0.163
-3.80%
$59.86 million $28.1 million
Sep 16, 2025 $0.17
+1.50%
$61.35 million $27.66 million
Sep 15, 2025 $0.168
-7.96%
$60.6 million $55.77 million
Sep 14, 2025 $0.188
+7.80%
$65.91 million $115.58 million
Sep 13, 2025 $0.174
-0.98%
$62.96 million $37.73 million
Sep 12, 2025 $0.176
-2.72%
$63.61 million $24.47 million
Sep 11, 2025 $0.181
+2.88%
$65.36 million $238.66 million
Sep 10, 2025 $0.176
-5.45%
$63.58 million $332.28 million
Sep 9, 2025 $0.186
+4.04%
$67.2 million $132.03 million
Sep 8, 2025 $0.179
-8.16%
$64.55 million $85.54 million
Sep 7, 2025 $0.195
-2.88%
$70.37 million $88.17 million