Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0241
+0.48%
$6.2 million $3.59 million
Aug 10, 11 AM $0.0239
+0.38%
$6.17 million $3.59 million
Aug 10, 10 AM $0.0238
+1.42%
$6.14 million $3.6 million
Aug 10, 9 AM $0.0235
-3.13%
$6.06 million $3.6 million
Aug 10, 8 AM $0.0243
-2.56%
$6.25 million $3.19 million
Aug 10, 7 AM $0.0249
+0.27%
$6.42 million $3.13 million
Aug 10, 6 AM $0.0248
+0.07%
$6.4 million $3.02 million
Aug 10, 5 AM $0.0248
-0.49%
$6.4 million $3.05 million
Aug 10, 4 AM $0.0249
-0.09%
$6.43 million $3.07 million
Aug 10, 3 AM $0.025
+0.44%
$6.43 million $3.09 million
Aug 10, 2 AM $0.0249
-1.22%
$6.4 million $3.11 million
Aug 10, 1 AM $0.0252
-0.44%
$6.48 million $3.14 million
Aug 10, 12 AM $0.0253
+3.11%
$6.51 million $3.06 million
Aug 9, 11 PM $0.0245
-0.03%
$6.32 million $2.84 million
Aug 9, 10 PM $0.0245
-0.23%
$6.32 million $2.85 million
Aug 9, 9 PM $0.0246
-0.82%
$6.33 million $2.88 million
Aug 9, 8 PM $0.0248
+0.64%
$6.39 million $2.87 million
Aug 9, 7 PM $0.0246
+0.43%
$6.34 million $2.88 million
Aug 9, 6 PM $0.0245
+0.33%
$6.32 million $2.88 million
Aug 9, 5 PM $0.0244
+0.45%
$6.3 million $2.9 million
Aug 9, 4 PM $0.0243
-0.20%
$6.27 million $2.94 million
Aug 9, 3 PM $0.0244
-0.72%
$6.28 million $2.98 million
Aug 9, 2 PM $0.0246
+0.34%
$6.33 million $3 million
Aug 9, 1 PM $0.0245
+0.99%
$6.31 million $3 million
Aug 9, 12 PM $0.0242
-0.97%
$6.24 million $3.02 million
Aug 9, 11 AM $0.0245
+0.65%
$6.31 million $3.04 million
Aug 9, 10 AM $0.0243
+0.66%
$6.26 million $3 million
Aug 9, 9 AM $0.0242
+0.31%
$6.22 million $2.97 million
Aug 9, 8 AM $0.0241
-1.36%
$6.2 million $2.99 million
Aug 9, 7 AM $0.0244
-0.92%
$6.29 million $3 million
Aug 9, 6 AM $0.0246
+0.80%
$6.35 million $2.94 million
Aug 9, 5 AM $0.0244
+0.61%
$6.3 million $2.89 million
Aug 9, 4 AM $0.0243
+0.78%
$6.26 million $2.86 million
Aug 9, 3 AM $0.0241
+0.58%
$6.21 million $2.8 million
Aug 9, 2 AM $0.024
+0.16%
$6.18 million $2.79 million
Aug 9, 1 AM $0.0239
+0.98%
$6.17 million $2.76 million
Aug 9, 12 AM $0.0237
+0.30%
$6.11 million $2.76 million
Aug 8, 11 PM $0.0236
+0.09%
$6.09 million $2.76 million
Aug 8, 10 PM $0.0236
-0.37%
$6.08 million $2.73 million
Aug 8, 9 PM $0.0237
+0.30%
$6.1 million $2.68 million
Aug 8, 8 PM $0.0236
+0.63%
$6.09 million $2.66 million
Aug 8, 7 PM $0.0235
+0.53%
$6.05 million $2.67 million
Aug 8, 6 PM $0.0233
-0.23%
$6.02 million $2.68 million
Aug 8, 5 PM $0.0234
-1.49%
$6.03 million $2.68 million
Aug 8, 4 PM $0.0238
+1.27%
$6.12 million $2.65 million
Aug 8, 3 PM $0.0235
+1.05%
$6.04 million $2.55 million
Aug 8, 2 PM $0.0232
+0.23%
$5.98 million $2.52 million
Aug 8, 1 PM $0.0232
+0.52%
$5.97 million $2.51 million
Aug 8, 12 PM $0.023
+0.17%
$5.94 million $2.49 million
Aug 8, 11 AM $0.023
+0.38%
$5.93 million $2.46 million