Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0338
+0.85%
$ 7.82 million $ 2.84 million
Apr 6, 4 PM $ 0.0335
-0.91%
$ 7.75 million $ 2.98 million
Apr 6, 3 PM $ 0.0338
+0.22%
$ 7.83 million $ 3.23 million
Apr 6, 2 PM $ 0.0338
-0.50%
$ 7.81 million $ 3.27 million
Apr 6, 1 PM $ 0.034
+2.16%
$ 7.85 million $ 3.5 million
Apr 6, 12 PM $ 0.0332
+0.03%
$ 7.68 million $ 4.25 million
Apr 6, 11 AM $ 0.0332
-0.57%
$ 7.68 million $ 6.06 million
Apr 6, 10 AM $ 0.0334
+0.56%
$ 7.73 million $ 9.32 million
Apr 6, 9 AM $ 0.0332
-1.21%
$ 7.68 million $ 9.6 million
Apr 6, 8 AM $ 0.0336
+0.09%
$ 7.78 million $ 9.68 million
Apr 6, 7 AM $ 0.0336
+0.09%
$ 7.77 million $ 9.84 million
Apr 6, 6 AM $ 0.0336
-0.46%
$ 7.76 million $ 10.41 million
Apr 6, 5 AM $ 0.0337
-0.27%
$ 7.8 million $ 10.28 million
Apr 6, 4 AM $ 0.0338
-1.11%
$ 7.82 million $ 10.32 million
Apr 6, 3 AM $ 0.0342
+0.35%
$ 7.91 million $ 10.34 million
Apr 6, 2 AM $ 0.0341
+0.81%
$ 7.88 million $ 10.28 million
Apr 6, 1 AM $ 0.0338
+0.55%
$ 7.82 million $ 10.24 million
Apr 6, 12 AM $ 0.0336
+0.33%
$ 7.78 million $ 10.23 million
Apr 5, 11 PM $ 0.0335
+0.06%
$ 7.75 million $ 10.26 million
Apr 5, 10 PM $ 0.0335
+0.23%
$ 7.75 million $ 10.25 million
Apr 5, 9 PM $ 0.0334
-0.41%
$ 7.73 million $ 10.26 million
Apr 5, 8 PM $ 0.0336
+0.99%
$ 7.76 million $ 10.02 million
Apr 5, 7 PM $ 0.0332
+0.37%
$ 7.68 million $ 10.12 million
Apr 5, 6 PM $ 0.0331
+0.12%
$ 7.65 million $ 10.18 million
Apr 5, 5 PM $ 0.0331
-3.48%
$ 7.64 million $ 10.19 million
Apr 5, 4 PM $ 0.0343
+1.59%
$ 7.92 million $ 10.06 million
Apr 5, 3 PM $ 0.0337
-0.26%
$ 7.8 million $ 9.85 million
Apr 5, 2 PM $ 0.0338
-1.08%
$ 7.82 million $ 9.78 million
Apr 5, 1 PM $ 0.0342
+2.84%
$ 7.9 million $ 9.54 million
Apr 5, 12 PM $ 0.0332
-10.67%
$ 7.68 million $ 8.72 million
Apr 5, 11 AM $ 0.0372
+7.23%
$ 8.59 million $ 6.89 million
Apr 5, 10 AM $ 0.0346
+1.23%
$ 8.01 million $ 3.58 million
Apr 5, 9 AM $ 0.0342
-0.53%
$ 7.91 million $ 3.28 million
Apr 5, 8 AM $ 0.0344
+0.18%
$ 7.96 million $ 3.09 million
Apr 5, 7 AM $ 0.0343
+2.09%
$ 7.94 million $ 2.98 million
Apr 5, 6 AM $ 0.0336
+1.30%
$ 7.78 million $ 2.38 million
Apr 5, 5 AM $ 0.0332
-0.53%
$ 7.68 million $ 2.65 million
Apr 5, 4 AM $ 0.0334
+1.11%
$ 7.72 million $ 2.6 million
Apr 5, 3 AM $ 0.033
+0.86%
$ 7.63 million $ 2.57 million
Apr 5, 2 AM $ 0.0327
+0.28%
$ 7.57 million $ 2.72 million
Apr 5, 1 AM $ 0.0326
-0.11%
$ 7.55 million $ 2.8 million
Apr 5, 12 AM $ 0.0327
-0.79%
$ 7.56 million $ 2.87 million
Apr 4, 11 PM $ 0.0329
-0.07%
$ 7.62 million $ 2.92 million
Apr 4, 10 PM $ 0.033
-0.66%
$ 7.62 million $ 2.92 million
Apr 4, 9 PM $ 0.0332
-0.93%
$ 7.67 million $ 2.88 million
Apr 4, 8 PM $ 0.0335
+0.41%
$ 7.75 million $ 2.87 million
Apr 4, 7 PM $ 0.0334
+1.19%
$ 7.72 million $ 2.74 million
Apr 4, 6 PM $ 0.033
+1.14%
$ 7.62 million $ 2.95 million
Apr 4, 5 PM $ 0.0326
-0.56%
$ 7.54 million $ 2.93 million
Apr 4, 4 PM $ 0.0328
+1.21%
$ 7.58 million $ 2.99 million