Dolomite Historical Data

DOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0226
-0.53%
$ 5.52 million $ 2.74 million
Jun 7, 2 PM $ 0.0228
+1.33%
$ 5.55 million $ 2.76 million
Jun 7, 1 PM $ 0.0225
-0.02%
$ 5.48 million $ 2.78 million
Jun 7, 12 PM $ 0.0225
-1.30%
$ 5.48 million $ 2.8 million
Jun 7, 11 AM $ 0.0228
+0.11%
$ 5.55 million $ 2.8 million
Jun 7, 10 AM $ 0.0227
-0.99%
$ 5.55 million $ 2.77 million
Jun 7, 9 AM $ 0.023
+0.34%
$ 5.6 million $ 2.82 million
Jun 7, 8 AM $ 0.0229
+1.00%
$ 5.58 million $ 2.82 million
Jun 7, 7 AM $ 0.0227
-0.03%
$ 5.53 million $ 2.85 million
Jun 7, 6 AM $ 0.0227
+0.59%
$ 5.53 million $ 2.87 million
Jun 7, 5 AM $ 0.0225
+0.21%
$ 5.5 million $ 2.92 million
Jun 7, 4 AM $ 0.0225
+0.40%
$ 5.49 million $ 2.96 million
Jun 7, 3 AM $ 0.0224
-0.57%
$ 5.46 million $ 3.01 million
Jun 7, 2 AM $ 0.0225
-0.24%
$ 5.5 million $ 3.01 million
Jun 7, 1 AM $ 0.0226
+2.12%
$ 5.51 million $ 3 million
Jun 7, 12 AM $ 0.0221
+0.11%
$ 5.4 million $ 2.97 million
Jun 6, 11 PM $ 0.0221
+0.53%
$ 5.39 million $ 2.95 million
Jun 6, 10 PM $ 0.022
-0.18%
$ 5.36 million $ 3 million
Jun 6, 9 PM $ 0.022
+0.97%
$ 5.37 million $ 3.02 million
Jun 6, 8 PM $ 0.0218
-0.35%
$ 5.32 million $ 3.02 million
Jun 6, 7 PM $ 0.0219
-0.27%
$ 5.34 million $ 3.05 million
Jun 6, 6 PM $ 0.0219
+0.59%
$ 5.35 million $ 3.1 million
Jun 6, 5 PM $ 0.0218
-1.26%
$ 5.32 million $ 3.14 million
Jun 6, 4 PM $ 0.0221
+0.08%
$ 5.39 million $ 3.13 million
Jun 6, 3 PM $ 0.0221
-0.60%
$ 5.38 million $ 3.22 million
Jun 6, 2 PM $ 0.0222
+0.31%
$ 5.42 million $ 3.26 million
Jun 6, 1 PM $ 0.0221
-0.67%
$ 5.4 million $ 3.31 million
Jun 6, 12 PM $ 0.0223
+0.56%
$ 5.43 million $ 3.39 million
Jun 6, 11 AM $ 0.0222
+0.56%
$ 5.4 million $ 3.43 million
Jun 6, 10 AM $ 0.022
-0.44%
$ 5.37 million $ 3.42 million
Jun 6, 9 AM $ 0.0221
-0.10%
$ 5.4 million $ 3.36 million
Jun 6, 8 AM $ 0.0222
+1.31%
$ 5.4 million $ 3.36 million
Jun 6, 7 AM $ 0.0219
+0.61%
$ 5.33 million $ 3.34 million
Jun 6, 6 AM $ 0.0217
+0.41%
$ 5.3 million $ 3.39 million
Jun 6, 5 AM $ 0.0217
+2.69%
$ 5.28 million $ 3.58 million
Jun 6, 4 AM $ 0.0211
-3.85%
$ 5.14 million $ 3.52 million
Jun 6, 3 AM $ 0.0219
-0.91%
$ 5.35 million $ 3.49 million
Jun 6, 2 AM $ 0.0221
-0.71%
$ 5.4 million $ 3.52 million
Jun 6, 1 AM $ 0.0223
-1.07%
$ 5.44 million $ 3.55 million
Jun 6, 12 AM $ 0.0225
+0.58%
$ 5.49 million $ 3.54 million
Jun 5, 11 PM $ 0.0224
-1.62%
$ 5.46 million $ 3.54 million
Jun 5, 10 PM $ 0.0228
-0.53%
$ 5.55 million $ 3.52 million
Jun 5, 9 PM $ 0.0229
+1.20%
$ 5.58 million $ 3.54 million
Jun 5, 8 PM $ 0.0226
+1.40%
$ 5.52 million $ 3.51 million
Jun 5, 7 PM $ 0.0223
+1.26%
$ 5.44 million $ 3.48 million
Jun 5, 6 PM $ 0.022
-3.08%
$ 5.37 million $ 3.42 million
Jun 5, 5 PM $ 0.0227
-0.70%
$ 5.54 million $ 3.41 million
Jun 5, 4 PM $ 0.0229
+1.39%
$ 5.58 million $ 3.39 million
Jun 5, 3 PM $ 0.0226
-1.59%
$ 5.5 million $ 3.29 million
Jun 5, 2 PM $ 0.0229
+0.21%
$ 5.59 million $ 3.33 million