Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 7 PM $0.0219
-0.27%
$5.34 million $3.05 million
Jun 6, 6 PM $0.0219
+0.59%
$5.35 million $3.1 million
Jun 6, 5 PM $0.0218
-1.26%
$5.32 million $3.14 million
Jun 6, 4 PM $0.0221
+0.08%
$5.39 million $3.13 million
Jun 6, 3 PM $0.0221
-0.60%
$5.38 million $3.22 million
Jun 6, 2 PM $0.0222
+0.31%
$5.42 million $3.26 million
Jun 6, 1 PM $0.0221
-0.67%
$5.4 million $3.31 million
Jun 6, 12 PM $0.0223
+0.56%
$5.43 million $3.39 million
Jun 6, 11 AM $0.0222
+0.56%
$5.4 million $3.43 million
Jun 6, 10 AM $0.022
-0.44%
$5.37 million $3.42 million
Jun 6, 9 AM $0.0221
-0.10%
$5.4 million $3.36 million
Jun 6, 8 AM $0.0222
+1.31%
$5.4 million $3.36 million
Jun 6, 7 AM $0.0219
+0.61%
$5.33 million $3.34 million
Jun 6, 6 AM $0.0217
+0.41%
$5.3 million $3.39 million
Jun 6, 5 AM $0.0217
+2.69%
$5.28 million $3.58 million
Jun 6, 4 AM $0.0211
-3.85%
$5.14 million $3.52 million
Jun 6, 3 AM $0.0219
-0.91%
$5.35 million $3.49 million
Jun 6, 2 AM $0.0221
-0.71%
$5.4 million $3.52 million
Jun 6, 1 AM $0.0223
-1.07%
$5.44 million $3.55 million
Jun 6, 12 AM $0.0225
+0.58%
$5.49 million $3.54 million
Jun 5, 11 PM $0.0224
-1.62%
$5.46 million $3.54 million
Jun 5, 10 PM $0.0228
-0.53%
$5.55 million $3.52 million
Jun 5, 9 PM $0.0229
+1.20%
$5.58 million $3.54 million
Jun 5, 8 PM $0.0226
+1.40%
$5.52 million $3.51 million
Jun 5, 7 PM $0.0223
+1.26%
$5.44 million $3.48 million
Jun 5, 6 PM $0.022
-3.08%
$5.37 million $3.42 million
Jun 5, 5 PM $0.0227
-0.70%
$5.54 million $3.41 million
Jun 5, 4 PM $0.0229
+1.39%
$5.58 million $3.39 million
Jun 5, 3 PM $0.0226
-1.59%
$5.5 million $3.29 million
Jun 5, 2 PM $0.0229
+0.21%
$5.59 million $3.33 million
Jun 5, 1 PM $0.0229
-0.67%
$5.58 million $3.23 million
Jun 5, 12 PM $0.023
-0.45%
$5.62 million $3.17 million
Jun 5, 11 AM $0.0231
-0.18%
$5.64 million $3.15 million
Jun 5, 10 AM $0.0232
-0.63%
$5.65 million $3.17 million
Jun 5, 9 AM $0.0233
+1.80%
$5.69 million $3.22 million
Jun 5, 8 AM $0.0229
-1.00%
$5.59 million $3.25 million
Jun 5, 7 AM $0.0232
+0.99%
$5.65 million $3.25 million
Jun 5, 6 AM $0.0229
-4.12%
$5.59 million $3.18 million
Jun 5, 5 AM $0.0239
-1.61%
$5.83 million $2.97 million
Jun 5, 4 AM $0.0243
+1.24%
$5.93 million $3 million
Jun 5, 3 AM $0.024
+0.12%
$5.85 million $3.05 million
Jun 5, 2 AM $0.024
-2.21%
$5.85 million $3.08 million
Jun 5, 1 AM $0.0245
-0.46%
$5.98 million $3.46 million
Jun 5, 12 AM $0.0246
-0.59%
$6.01 million $3.57 million
Jun 4, 11 PM $0.0248
+0.96%
$6.04 million $3.58 million
Jun 4, 10 PM $0.0245
-0.38%
$5.98 million $3.59 million
Jun 4, 9 PM $0.0246
-1.85%
$6.01 million $3.57 million
Jun 4, 8 PM $0.0251
-0.69%
$6.12 million $3.61 million
Jun 4, 7 PM $0.0253
-0.64%
$6.16 million $3.66 million
Jun 4, 6 PM $0.0254
+0.16%
$6.2 million $3.7 million