Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.0254
+0.16%
$6.2 million $3.7 million
Jun 4, 5 PM $0.0254
-0.61%
$6.19 million $3.73 million
Jun 4, 4 PM $0.0256
-0.15%
$6.23 million $3.72 million
Jun 4, 3 PM $0.0256
+0.40%
$6.24 million $3.76 million
Jun 4, 2 PM $0.0255
+0.00%
$6.22 million $3.65 million
Jun 4, 1 PM $0.0255
+0.72%
$6.22 million $3.65 million
Jun 4, 12 PM $0.0253
+1.71%
$6.17 million $3.66 million
Jun 4, 11 AM $0.0249
+0.91%
$6.07 million $3.66 million
Jun 4, 10 AM $0.0247
-0.62%
$6.01 million $3.62 million
Jun 4, 9 AM $0.0248
-1.52%
$6.05 million $3.58 million
Jun 4, 8 AM $0.0252
+0.32%
$6.14 million $3.49 million
Jun 4, 7 AM $0.0251
-0.92%
$6.13 million $3.42 million
Jun 4, 6 AM $0.0254
-0.08%
$6.18 million $3.34 million
Jun 4, 5 AM $0.0254
-1.02%
$6.19 million $3.29 million
Jun 4, 4 AM $0.0256
-1.28%
$6.25 million $3.19 million
Jun 4, 3 AM $0.026
+2.00%
$6.33 million $3.07 million
Jun 4, 2 AM $0.0255
-2.43%
$6.21 million $2.98 million
Jun 4, 1 AM $0.0261
-3.61%
$6.36 million $2.49 million
Jun 4, 12 AM $0.0271
-1.28%
$6.6 million $2.32 million
Jun 3, 11 PM $0.0274
-1.21%
$6.69 million $2.24 million
Jun 3, 10 PM $0.0278
-0.92%
$6.77 million $2.21 million
Jun 3, 9 PM $0.028
+2.56%
$6.83 million $2.16 million
Jun 3, 8 PM $0.0273
-2.55%
$6.66 million $2.06 million
Jun 3, 7 PM $0.028
-0.54%
$6.84 million $1.99 million
Jun 3, 6 PM $0.0282
+1.38%
$6.87 million $2.01 million
Jun 3, 5 PM $0.0278
+0.17%
$6.78 million $1.91 million
Jun 3, 4 PM $0.0277
-0.16%
$6.77 million $1.85 million
Jun 3, 3 PM $0.0278
-1.11%
$6.78 million $1.83 million
Jun 3, 2 PM $0.0281
+0.00%
$6.86 million $1.91 million
Jun 3, 1 PM $0.0281
-0.03%
$6.86 million $2.04 million
Jun 3, 12 PM $0.0281
-0.35%
$6.86 million $1.96 million
Jun 3, 11 AM $0.0282
+0.13%
$6.88 million $1.89 million
Jun 3, 10 AM $0.0282
+0.63%
$6.87 million $1.85 million
Jun 3, 9 AM $0.028
+0.05%
$6.83 million $1.81 million
Jun 3, 8 AM $0.028
-0.35%
$6.83 million $1.81 million
Jun 3, 7 AM $0.0281
+0.50%
$6.85 million $1.81 million
Jun 3, 6 AM $0.0279
-0.17%
$6.82 million $1.81 million
Jun 3, 5 AM $0.028
+1.59%
$6.83 million $1.77 million
Jun 3, 4 AM $0.0276
+1.63%
$6.72 million $1.77 million
Jun 3, 3 AM $0.0271
-1.62%
$6.62 million $1.76 million
Jun 3, 2 AM $0.0276
-0.24%
$6.72 million $1.75 million
Jun 3, 1 AM $0.0276
+0.26%
$6.74 million $1.77 million
Jun 3, 12 AM $0.0276
+1.41%
$6.72 million $1.76 million
Jun 2, 11 PM $0.0272
+0.48%
$6.63 million $1.74 million
Jun 2, 10 PM $0.027
-2.16%
$6.6 million $1.67 million
Jun 2, 9 PM $0.0276
+0.10%
$6.74 million $1.66 million
Jun 2, 8 PM $0.0276
+0.60%
$6.74 million $1.67 million
Jun 2, 7 PM $0.0275
-0.58%
$6.7 million $1.63 million
Jun 2, 6 PM $0.0276
-1.45%
$6.74 million $1.52 million
Jun 2, 5 PM $0.028
+0.32%
$6.84 million $1.49 million