Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolomite Historical Data

DOLO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0296
-0.04%
$7.22 million $1.06 million
May 31, 2 PM $0.0296
-1.22%
$7.22 million $1.07 million
May 31, 1 PM $0.03
+0.03%
$7.31 million $1.03 million
May 31, 12 PM $0.0299
+0.28%
$7.31 million $1.03 million
May 31, 11 AM $0.0299
-0.07%
$7.29 million $1.06 million
May 31, 10 AM $0.0299
-0.11%
$7.29 million $1.06 million
May 31, 9 AM $0.0299
-0.23%
$7.3 million $1.05 million
May 31, 8 AM $0.03
-0.42%
$7.32 million $1.05 million
May 31, 7 AM $0.0301
-0.41%
$7.35 million $1.02 million
May 31, 6 AM $0.0302
-0.20%
$7.38 million $993,568
May 31, 5 AM $0.0303
-0.65%
$7.39 million $974,672
May 31, 4 AM $0.0305
+0.12%
$7.44 million $996,585
May 31, 3 AM $0.0305
-0.13%
$7.43 million $1.01 million
May 31, 2 AM $0.0305
+0.01%
$7.44 million $1.04 million
May 31, 1 AM $0.0305
-0.28%
$7.44 million $1.04 million
May 31, 12 AM $0.0306
+0.67%
$7.46 million $1.07 million
May 30, 11 PM $0.0304
+0.20%
$7.41 million $1.08 million
May 30, 10 PM $0.0303
-0.76%
$7.4 million $1.07 million
May 30, 9 PM $0.0305
-0.23%
$7.46 million $1.07 million
May 30, 8 PM $0.0306
-0.01%
$7.47 million $1.08 million
May 30, 7 PM $0.0306
-0.37%
$7.47 million $1.08 million
May 30, 6 PM $0.0307
+0.14%
$7.5 million $1.16 million
May 30, 5 PM $0.0307
-0.26%
$7.49 million $1.14 million
May 30, 4 PM $0.0308
+0.25%
$7.51 million $1.17 million
May 30, 3 PM $0.0307
-0.53%
$7.49 million $1.18 million
May 30, 2 PM $0.0309
-0.25%
$7.53 million $1.25 million
May 30, 1 PM $0.0309
+0.15%
$7.55 million $1.36 million
May 30, 12 PM $0.0309
+0.38%
$7.54 million $1.4 million
May 30, 11 AM $0.0308
-0.32%
$7.51 million $1.58 million
May 30, 10 AM $0.0309
-0.86%
$7.53 million $1.69 million
May 30, 9 AM $0.0311
+0.40%
$7.6 million $1.79 million
May 30, 8 AM $0.031
+0.30%
$7.57 million $1.79 million
May 30, 7 AM $0.0309
-0.17%
$7.55 million $1.8 million
May 30, 6 AM $0.031
-0.28%
$7.56 million $1.83 million
May 30, 5 AM $0.0311
+0.15%
$7.58 million $1.84 million
May 30, 4 AM $0.031
+0.52%
$7.57 million $1.84 million
May 30, 3 AM $0.0309
-0.48%
$7.53 million $1.83 million
May 30, 2 AM $0.031
+0.33%
$7.57 million $1.82 million
May 30, 1 AM $0.0309
+0.88%
$7.54 million $1.84 million
May 30, 12 AM $0.0306
+0.73%
$7.48 million $1.84 million
May 29, 11 PM $0.0304
+0.11%
$7.42 million $1.83 million
May 29, 10 PM $0.0304
+0.25%
$7.41 million $1.83 million
May 29, 9 PM $0.0303
-0.42%
$7.4 million $1.87 million
May 29, 8 PM $0.0305
+0.61%
$7.43 million $1.89 million
May 29, 7 PM $0.0303
-1.42%
$7.39 million $1.94 million
May 29, 6 PM $0.0307
-0.61%
$7.5 million $1.89 million
May 29, 5 PM $0.0309
+0.45%
$7.54 million $1.9 million
May 29, 4 PM $0.0308
+0.26%
$7.51 million $1.9 million
May 29, 3 PM $0.0307
+1.52%
$7.49 million $1.9 million
May 29, 2 PM $0.0302
-1.23%
$7.38 million $1.83 million