Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolomite Historical Data

DOLO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 AM $0.031
-0.29%
$7.56 million $1.05 million
May 25, 10 AM $0.0311
-0.14%
$7.58 million $1.05 million
May 25, 9 AM $0.0311
+0.29%
$7.59 million $1.06 million
May 25, 8 AM $0.031
+1.60%
$7.57 million $1.05 million
May 25, 7 AM $0.0305
-0.36%
$7.45 million $991,060
May 25, 6 AM $0.0307
+0.45%
$7.48 million $987,213
May 25, 5 AM $0.0305
+0.33%
$7.44 million $969,430
May 25, 4 AM $0.0304
+1.33%
$7.42 million $977,827
May 25, 3 AM $0.03
-0.42%
$7.32 million $986,750
May 25, 2 AM $0.0301
+0.23%
$7.35 million $983,648
May 25, 1 AM $0.0301
-0.45%
$7.34 million $970,305
May 25, 12 AM $0.0302
+0.33%
$7.37 million $929,589
May 24, 11 PM $0.0301
+0.63%
$7.34 million $926,533
May 24, 10 PM $0.0299
+0.74%
$7.3 million $922,462
May 24, 9 PM $0.0297
-1.18%
$7.25 million $935,541
May 24, 8 PM $0.0301
-0.25%
$7.33 million $944,211
May 24, 7 PM $0.0301
-0.29%
$7.35 million $982,024
May 24, 6 PM $0.0302
-0.24%
$7.37 million $986,761
May 24, 5 PM $0.0303
-0.17%
$7.39 million $995,067
May 24, 4 PM $0.0303
-0.24%
$7.4 million $1.02 million
May 24, 3 PM $0.0304
-0.01%
$7.42 million $1.02 million
May 24, 2 PM $0.0304
+0.15%
$7.42 million $1.03 million
May 24, 1 PM $0.0304
-1.04%
$7.41 million $1.01 million
May 24, 12 PM $0.0307
-0.29%
$7.49 million $1.06 million
May 24, 11 AM $0.0308
-0.24%
$7.51 million $1.07 million
May 24, 10 AM $0.0308
-0.40%
$7.53 million $1.07 million
May 24, 9 AM $0.031
+0.30%
$7.56 million $1.04 million
May 24, 8 AM $0.0309
+0.11%
$7.53 million $1.03 million
May 24, 7 AM $0.0308
-0.61%
$7.53 million $1.07 million
May 24, 6 AM $0.031
+0.43%
$7.57 million $1.19 million
May 24, 5 AM $0.0309
-1.05%
$7.54 million $1.2 million
May 24, 4 AM $0.0312
+0.10%
$7.62 million $1.2 million
May 24, 3 AM $0.0312
-0.64%
$7.61 million $1.2 million
May 24, 2 AM $0.0314
-0.63%
$7.66 million $1.2 million
May 24, 1 AM $0.0316
+0.05%
$7.71 million $1.25 million
May 24, 12 AM $0.0316
-0.38%
$7.71 million $1.27 million
May 23, 11 PM $0.0317
+0.14%
$7.74 million $1.29 million
May 23, 10 PM $0.0317
-0.37%
$7.72 million $1.37 million
May 23, 9 PM $0.0318
-0.70%
$7.75 million $1.36 million
May 23, 8 PM $0.032
+2.25%
$7.81 million $1.39 million
May 23, 7 PM $0.0313
+0.00%
$7.64 million $1.39 million
May 23, 6 PM $0.0313
+0.70%
$7.64 million $1.45 million
May 23, 5 PM $0.0311
+1.22%
$7.58 million $1.5 million
May 23, 4 PM $0.0307
-0.22%
$7.49 million $1.49 million
May 23, 3 PM $0.0308
+0.20%
$7.51 million $1.54 million
May 23, 2 PM $0.0307
+0.19%
$7.49 million $1.55 million
May 23, 1 PM $0.0307
+0.87%
$7.48 million $1.59 million
May 23, 12 PM $0.0304
+0.79%
$7.42 million $1.54 million
May 23, 11 AM $0.0302
-0.56%
$7.36 million $1.55 million
May 23, 10 AM $0.0303
+0.10%
$7.4 million $1.55 million