Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dolomite Historical Data

DOLO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 AM $0.0321
-0.42%
$7.83 million $1.73 million
May 19, 7 AM $0.0322
+0.15%
$7.86 million $1.73 million
May 19, 6 AM $0.0322
-0.30%
$7.85 million $1.77 million
May 19, 5 AM $0.0323
-1.61%
$7.87 million $1.81 million
May 19, 4 AM $0.0328
+1.01%
$8 million $1.77 million
May 19, 3 AM $0.0325
-0.55%
$7.92 million $1.77 million
May 19, 2 AM $0.0326
+0.33%
$7.96 million $1.8 million
May 19, 1 AM $0.0325
-0.86%
$7.94 million $1.82 million
May 19, 12 AM $0.0328
-0.22%
$8.01 million $1.84 million
May 18, 11 PM $0.0329
-0.11%
$8.02 million $1.91 million
May 18, 10 PM $0.0329
+0.16%
$8.03 million $2.21 million
May 18, 9 PM $0.0329
+2.33%
$8.02 million $2.24 million
May 18, 8 PM $0.0321
+2.09%
$7.84 million $2.22 million
May 18, 7 PM $0.0315
+1.00%
$7.68 million $2.19 million
May 18, 6 PM $0.0312
-1.86%
$7.6 million $2.28 million
May 18, 5 PM $0.0317
+1.05%
$7.75 million $2.68 million
May 18, 4 PM $0.0314
-0.16%
$7.67 million $3.53 million
May 18, 3 PM $0.0315
+1.16%
$7.68 million $3.81 million
May 18, 2 PM $0.0311
-1.45%
$7.59 million $3.76 million
May 18, 1 PM $0.0316
+1.11%
$7.7 million $3.69 million
May 18, 12 PM $0.0312
+0.60%
$7.62 million $3.51 million
May 18, 11 AM $0.031
+0.44%
$7.57 million $3.46 million
May 18, 10 AM $0.0309
-0.02%
$7.54 million $3.43 million
May 18, 9 AM $0.0309
-1.13%
$7.54 million $3.42 million
May 18, 8 AM $0.0313
+0.65%
$7.63 million $3.4 million
May 18, 7 AM $0.0311
+0.17%
$7.58 million $3.38 million
May 18, 6 AM $0.031
-0.77%
$7.56 million $3.33 million
May 18, 5 AM $0.0312
-0.67%
$7.62 million $3.29 million
May 18, 4 AM $0.0315
+0.66%
$7.67 million $3.27 million
May 18, 3 AM $0.0312
+0.09%
$7.62 million $3.26 million
May 18, 2 AM $0.0312
+0.57%
$7.62 million $3.23 million
May 18, 1 AM $0.031
+0.44%
$7.57 million $3.2 million
May 18, 12 AM $0.0309
+0.28%
$7.54 million $3.17 million
May 17, 11 PM $0.0308
-4.38%
$7.52 million $3.09 million
May 17, 10 PM $0.0322
-0.16%
$7.86 million $2.78 million
May 17, 9 PM $0.0323
-0.49%
$7.87 million $2.69 million
May 17, 8 PM $0.0324
-0.99%
$7.91 million $2.66 million
May 17, 7 PM $0.0328
+0.50%
$7.99 million $2.63 million
May 17, 6 PM $0.0326
-1.60%
$7.95 million $2.48 million
May 17, 5 PM $0.0331
+2.28%
$8.08 million $2.05 million
May 17, 4 PM $0.0324
+3.36%
$7.9 million $1.15 million
May 17, 3 PM $0.0313
-0.13%
$7.64 million $854,078
May 17, 2 PM $0.0314
+0.72%
$7.65 million $831,130
May 17, 1 PM $0.0312
+0.23%
$7.6 million $830,641
May 17, 12 PM $0.0311
+0.17%
$7.58 million $843,196
May 17, 11 AM $0.031
-0.37%
$7.57 million $843,732
May 17, 10 AM $0.0311
-0.71%
$7.6 million $872,605
May 17, 9 AM $0.0314
+0.17%
$7.65 million $930,066
May 17, 8 AM $0.0313
-0.29%
$7.64 million $966,428
May 17, 7 AM $0.0314
+0.47%
$7.66 million $974,643