Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0493
-6.97%
$ 2.59 million $ 2.21 million
May 3, 2025 $ 0.053
-17.66%
$ 2.78 million $ 2.73 million
May 2, 2025 $ 0.0643
+14.66%
$ 3.37 million $ 2.83 million
May 1, 2025 $ 0.0566
+9.97%
$ 2.86 million $ 5.58 million
Apr 30, 2025 $ 0.0515
+15.93%
$ 2.51 million $ 3.9 million
Apr 29, 2025 $ 0.0522
+2.90%
$ 2.5 million $ 6.56 million
Apr 28, 2025 $ 0.0507
-17.53%
$ 2.39 million $ 3.4 million
Apr 27, 2025 $ 0.061
+0.86%
$ 2.84 million $ 268,028
Download