Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.195
-2.88%
$70.37 million $88.17 million
Sep 6, 2025 $0.2
+10.27%
$72.45 million $89.38 million
Sep 5, 2025 $0.182
+5.87%
$65.63 million $50.07 million
Sep 4, 2025 $0.175
-9.45%
$62.08 million $117.96 million
Sep 3, 2025 $0.194
-6.51%
$70.09 million $185.47 million
Sep 2, 2025 $0.211
-2.38%
$74.91 million $98.84 million
Sep 1, 2025 $0.216
-33.79%
$78.77 million $139.4 million
Aug 31, 2025 $0.331
+13.04%
$117.98 million $225.67 million
Aug 30, 2025 $0.293
+36.11%
$105.88 million $246.32 million
Aug 29, 2025 $0.215
-10.36%
$77.85 million $60.5 million
Aug 28, 2025 $0.24
+8.73%
$87.07 million $57.36 million
Aug 27, 2025 $0.23
-8.64%
$79.87 million $96.47 million
Aug 26, 2025 $0.25
+3.50%
$90.93 million $37.55 million
Aug 25, 2025 $0.243
-15.76%
$87.36 million $33.98 million
Aug 24, 2025 $0.288
-5.41%
$104.59 million $46.73 million
Aug 23, 2025 $0.299
+24.19%
$110.03 million $63.28 million
Aug 22, 2025 $0.235
+8.02%
$87.01 million $24.23 million
Aug 21, 2025 $0.221
-3.14%
$78.87 million $15.18 million
Aug 20, 2025 $0.237
+19.13%
$82.72 million $13.57 million
Aug 19, 2025 $0.201
-6.65%
$71.82 million $14.91 million
Aug 18, 2025 $0.216
+3.00%
$78.01 million $16.92 million
Aug 17, 2025 $0.209
+2.14%
$75.69 million $15.21 million
Aug 16, 2025 $0.205
-0.03%
$74.15 million $7.7 million
Aug 15, 2025 $0.205
+1.33%
$74.17 million $14.55 million
Aug 14, 2025 $0.206
-12.72%
$73.25 million $23.74 million
Aug 13, 2025 $0.236
+4.65%
$85.47 million $23.53 million
Aug 12, 2025 $0.226
-7.50%
$81.68 million $29.09 million
Aug 11, 2025 $0.244
-12.42%
$88.22 million $45.51 million
Aug 10, 2025 $0.278
+23.19%
$100.73 million $51.88 million
Aug 9, 2025 $0.226
+16.62%
$81.74 million $36.27 million
Aug 8, 2025 $0.194
+6.53%
$70.11 million $24.08 million
Aug 7, 2025 $0.182
+22.39%
$65.81 million $30.78 million
Aug 6, 2025 $0.149
-11.76%
$53.77 million $11.46 million
Aug 5, 2025 $0.168
+8.43%
$60.93 million $17.42 million
Aug 4, 2025 $0.155
+4.36%
$56.19 million $12.59 million
Aug 3, 2025 $0.149
+16.44%
$53.84 million $18.76 million
Aug 2, 2025 $0.129
-12.44%
$46.23 million $19 million
Aug 1, 2025 $0.143
-0.92%
$53.17 million $26.49 million
Jul 31, 2025 $0.145
-15.42%
$52.32 million $31.99 million
Jul 30, 2025 $0.171
+8.36%
$61.86 million $52.22 million
Jul 29, 2025 $0.158
-9.90%
$57.09 million $42.19 million
Jul 28, 2025 $0.175
+4.39%
$63.37 million $35.83 million
Jul 27, 2025 $0.168
+29.36%
$60.7 million $56.52 million
Jul 26, 2025 $0.13
+14.11%
$46.92 million $21.76 million
Jul 25, 2025 $0.114
+31.42%
$41.16 million $26.9 million
Jul 24, 2025 $0.0866
+15.52%
$31.32 million $19.86 million
Jul 23, 2025 $0.075
+16.88%
$27.11 million $34.62 million
Jul 22, 2025 $0.0641
+6.19%
$23.2 million $5.36 million
Jul 21, 2025 $0.0604
+2.75%
$21.84 million $3.65 million
Jul 20, 2025 $0.0588
+2.78%
$21.26 million $3.69 million