Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0229
-0.59%
$5.9 million $2.47 million
Aug 8, 9 AM $0.0231
+0.79%
$5.94 million $2.48 million
Aug 8, 8 AM $0.0229
+0.77%
$5.89 million $2.49 million
Aug 8, 7 AM $0.0227
+0.14%
$5.85 million $2.45 million
Aug 8, 6 AM $0.0227
+0.34%
$5.84 million $2.58 million
Aug 8, 5 AM $0.0226
-0.52%
$5.82 million $2.62 million
Aug 8, 4 AM $0.0227
-0.30%
$5.85 million $2.64 million
Aug 8, 3 AM $0.0228
-0.59%
$5.87 million $2.68 million
Aug 8, 2 AM $0.0229
+1.15%
$5.9 million $2.69 million
Aug 8, 1 AM $0.0227
+1.07%
$5.84 million $2.68 million
Aug 8, 12 AM $0.0224
+0.30%
$5.77 million $2.65 million
Aug 7, 11 PM $0.0223
+0.16%
$5.76 million $2.63 million
Aug 7, 10 PM $0.0223
-0.13%
$5.75 million $2.65 million
Aug 7, 9 PM $0.0223
+0.70%
$5.75 million $2.66 million
Aug 7, 8 PM $0.0222
-0.03%
$5.71 million $2.64 million
Aug 7, 7 PM $0.0222
-0.48%
$5.72 million $2.67 million
Aug 7, 6 PM $0.0223
-0.30%
$5.74 million $2.63 million
Aug 7, 5 PM $0.0224
-0.80%
$5.76 million $2.62 million
Aug 7, 4 PM $0.0225
-0.22%
$5.81 million $2.59 million
Aug 7, 3 PM $0.0226
+0.34%
$5.82 million $2.62 million
Aug 7, 2 PM $0.0225
-0.55%
$5.8 million $2.63 million
Aug 7, 1 PM $0.0226
+0.24%
$5.83 million $2.6 million
Aug 7, 12 PM $0.0226
-0.22%
$5.82 million $2.62 million
Aug 7, 11 AM $0.0226
-0.11%
$5.83 million $2.61 million
Aug 7, 10 AM $0.0227
+0.40%
$5.84 million $2.59 million
Aug 7, 9 AM $0.0226
-0.98%
$5.82 million $2.58 million
Aug 7, 8 AM $0.0228
+0.52%
$5.87 million $2.55 million
Aug 7, 7 AM $0.0227
-0.11%
$5.84 million $2.58 million
Aug 7, 6 AM $0.0227
-0.37%
$5.85 million $2.56 million
Aug 7, 5 AM $0.0228
+0.94%
$5.87 million $2.54 million
Aug 7, 4 AM $0.0226
+0.29%
$5.82 million $2.57 million
Aug 7, 3 AM $0.0225
-0.03%
$5.8 million $2.56 million
Aug 7, 2 AM $0.0225
+0.15%
$5.8 million $2.55 million
Aug 7, 1 AM $0.0225
-0.03%
$5.79 million $2.58 million
Aug 7, 12 AM $0.0225
-0.08%
$5.79 million $2.6 million
Aug 6, 11 PM $0.0225
+0.04%
$5.8 million $2.6 million
Aug 6, 10 PM $0.0225
-0.08%
$5.8 million $2.58 million
Aug 6, 9 PM $0.0225
+0.01%
$5.8 million $2.57 million
Aug 6, 8 PM $0.0225
-0.52%
$5.8 million $2.59 million
Aug 6, 7 PM $0.0226
+0.38%
$5.83 million $2.59 million
Aug 6, 6 PM $0.0225
-0.08%
$5.81 million $2.63 million
Aug 6, 5 PM $0.0226
-1.11%
$5.81 million $2.62 million
Aug 6, 4 PM $0.0228
+0.93%
$5.88 million $2.62 million
Aug 6, 3 PM $0.0226
+0.18%
$5.82 million $2.62 million
Aug 6, 2 PM $0.0226
+0.03%
$5.81 million $2.63 million
Aug 6, 1 PM $0.0226
+1.22%
$5.81 million $2.67 million
Aug 6, 12 PM $0.0223
-0.44%
$5.74 million $2.69 million
Aug 6, 11 AM $0.0224
+0.66%
$5.77 million $2.71 million
Aug 6, 10 AM $0.0222
-0.08%
$5.73 million $2.74 million
Aug 6, 9 AM $0.0223
-0.62%
$5.73 million $2.76 million