Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0229
+0.21%
$ 5.59 million $ 3.33 million
Jun 5, 1 PM $ 0.0229
-0.67%
$ 5.58 million $ 3.23 million
Jun 5, 12 PM $ 0.023
-0.45%
$ 5.62 million $ 3.17 million
Jun 5, 11 AM $ 0.0231
-0.18%
$ 5.64 million $ 3.15 million
Jun 5, 10 AM $ 0.0232
-0.63%
$ 5.65 million $ 3.17 million
Jun 5, 9 AM $ 0.0233
+1.80%
$ 5.69 million $ 3.22 million
Jun 5, 8 AM $ 0.0229
-1.00%
$ 5.59 million $ 3.25 million
Jun 5, 7 AM $ 0.0232
+0.99%
$ 5.65 million $ 3.25 million
Jun 5, 6 AM $ 0.0229
-4.12%
$ 5.59 million $ 3.18 million
Jun 5, 5 AM $ 0.0239
-1.61%
$ 5.83 million $ 2.97 million
Jun 5, 4 AM $ 0.0243
+1.24%
$ 5.93 million $ 3 million
Jun 5, 3 AM $ 0.024
+0.12%
$ 5.85 million $ 3.05 million
Jun 5, 2 AM $ 0.024
-2.21%
$ 5.85 million $ 3.08 million
Jun 5, 1 AM $ 0.0245
-0.46%
$ 5.98 million $ 3.46 million
Jun 5, 12 AM $ 0.0246
-0.59%
$ 6.01 million $ 3.57 million
Jun 4, 11 PM $ 0.0248
+0.96%
$ 6.04 million $ 3.58 million
Jun 4, 10 PM $ 0.0245
-0.38%
$ 5.98 million $ 3.59 million
Jun 4, 9 PM $ 0.0246
-1.85%
$ 6.01 million $ 3.57 million
Jun 4, 8 PM $ 0.0251
-0.69%
$ 6.12 million $ 3.61 million
Jun 4, 7 PM $ 0.0253
-0.64%
$ 6.16 million $ 3.66 million
Jun 4, 6 PM $ 0.0254
+0.16%
$ 6.2 million $ 3.7 million
Jun 4, 5 PM $ 0.0254
-0.61%
$ 6.19 million $ 3.73 million
Jun 4, 4 PM $ 0.0256
-0.15%
$ 6.23 million $ 3.72 million
Jun 4, 3 PM $ 0.0256
+0.40%
$ 6.24 million $ 3.76 million
Jun 4, 2 PM $ 0.0255
+0.00%
$ 6.22 million $ 3.65 million
Jun 4, 1 PM $ 0.0255
+0.72%
$ 6.22 million $ 3.65 million
Jun 4, 12 PM $ 0.0253
+1.71%
$ 6.17 million $ 3.66 million
Jun 4, 11 AM $ 0.0249
+0.91%
$ 6.07 million $ 3.66 million
Jun 4, 10 AM $ 0.0247
-0.62%
$ 6.01 million $ 3.62 million
Jun 4, 9 AM $ 0.0248
-1.52%
$ 6.05 million $ 3.58 million
Jun 4, 8 AM $ 0.0252
+0.32%
$ 6.14 million $ 3.49 million
Jun 4, 7 AM $ 0.0251
-0.92%
$ 6.13 million $ 3.42 million
Jun 4, 6 AM $ 0.0254
-0.08%
$ 6.18 million $ 3.34 million
Jun 4, 5 AM $ 0.0254
-1.02%
$ 6.19 million $ 3.29 million
Jun 4, 4 AM $ 0.0256
-1.28%
$ 6.25 million $ 3.19 million
Jun 4, 3 AM $ 0.026
+2.00%
$ 6.33 million $ 3.07 million
Jun 4, 2 AM $ 0.0255
-2.43%
$ 6.21 million $ 2.98 million
Jun 4, 1 AM $ 0.0261
-3.61%
$ 6.36 million $ 2.49 million
Jun 4, 12 AM $ 0.0271
-1.28%
$ 6.6 million $ 2.32 million
Jun 3, 11 PM $ 0.0274
-1.21%
$ 6.69 million $ 2.24 million
Jun 3, 10 PM $ 0.0278
-0.92%
$ 6.77 million $ 2.21 million
Jun 3, 9 PM $ 0.028
+2.56%
$ 6.83 million $ 2.16 million
Jun 3, 8 PM $ 0.0273
-2.55%
$ 6.66 million $ 2.06 million
Jun 3, 7 PM $ 0.028
-0.54%
$ 6.84 million $ 1.99 million
Jun 3, 6 PM $ 0.0282
+1.38%
$ 6.87 million $ 2.01 million
Jun 3, 5 PM $ 0.0278
+0.17%
$ 6.78 million $ 1.91 million
Jun 3, 4 PM $ 0.0277
-0.16%
$ 6.77 million $ 1.85 million
Jun 3, 3 PM $ 0.0278
-1.11%
$ 6.78 million $ 1.83 million
Jun 3, 2 PM $ 0.0281
+0.00%
$ 6.86 million $ 1.91 million
Jun 3, 1 PM $ 0.0281
-0.03%
$ 6.86 million $ 2.04 million