Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0326
-0.56%
$ 7.54 million $ 2.93 million
Apr 4, 4 PM $ 0.0328
+1.21%
$ 7.58 million $ 2.99 million
Apr 4, 3 PM $ 0.0324
+0.61%
$ 7.49 million $ 3.01 million
Apr 4, 2 PM $ 0.0322
+0.06%
$ 7.45 million $ 3.19 million
Apr 4, 1 PM $ 0.0322
+0.32%
$ 7.44 million $ 3.38 million
Apr 4, 12 PM $ 0.0321
-1.47%
$ 7.42 million $ 3.39 million
Apr 4, 11 AM $ 0.0326
+0.23%
$ 7.53 million $ 3.52 million
Apr 4, 10 AM $ 0.0325
-0.05%
$ 7.51 million $ 3.51 million
Apr 4, 9 AM $ 0.0325
+0.25%
$ 7.51 million $ 3.64 million
Apr 4, 8 AM $ 0.0324
-0.52%
$ 7.5 million $ 3.69 million
Apr 4, 7 AM $ 0.0326
+0.13%
$ 7.54 million $ 3.71 million
Apr 4, 6 AM $ 0.0325
-2.39%
$ 7.53 million $ 3.83 million
Apr 4, 5 AM $ 0.0333
-0.20%
$ 7.71 million $ 3.55 million
Apr 4, 4 AM $ 0.0334
+0.00%
$ 7.73 million $ 3.59 million
Apr 4, 3 AM $ 0.0334
+1.45%
$ 7.73 million $ 3.69 million
Apr 4, 2 AM $ 0.0329
+0.22%
$ 7.62 million $ 3.58 million
Apr 4, 1 AM $ 0.0329
-0.29%
$ 7.6 million $ 3.62 million
Apr 4, 12 AM $ 0.033
-0.71%
$ 7.62 million $ 3.65 million
Apr 3, 11 PM $ 0.0332
-0.59%
$ 7.68 million $ 3.6 million
Apr 3, 10 PM $ 0.0334
+0.24%
$ 7.72 million $ 3.82 million
Apr 3, 9 PM $ 0.0333
-0.27%
$ 7.7 million $ 3.98 million
Apr 3, 8 PM $ 0.0334
-1.39%
$ 7.72 million $ 4.03 million
Apr 3, 7 PM $ 0.0339
-0.25%
$ 7.83 million $ 4.17 million
Apr 3, 6 PM $ 0.034
+0.89%
$ 7.85 million $ 4.11 million
Apr 3, 5 PM $ 0.0337
+0.76%
$ 7.78 million $ 4.18 million
Apr 3, 4 PM $ 0.0334
+0.45%
$ 7.72 million $ 4.46 million
Apr 3, 3 PM $ 0.0333
-0.26%
$ 7.69 million $ 4.92 million
Apr 3, 2 PM $ 0.0333
-3.71%
$ 7.71 million $ 5.92 million
Apr 3, 1 PM $ 0.0346
+0.22%
$ 8.01 million $ 7.01 million
Apr 3, 12 PM $ 0.0345
+0.56%
$ 7.99 million $ 10.6 million
Apr 3, 11 AM $ 0.0343
+0.42%
$ 7.94 million $ 12.3 million
Apr 3, 10 AM $ 0.0342
-1.60%
$ 7.91 million $ 13.65 million
Apr 3, 9 AM $ 0.0347
+0.49%
$ 8.03 million $ 17.49 million
Apr 3, 8 AM $ 0.0346
-0.05%
$ 8 million $ 22.02 million
Apr 3, 7 AM $ 0.0346
-0.90%
$ 8 million $ 24.35 million
Apr 3, 6 AM $ 0.0349
+0.42%
$ 8.07 million $ 25.01 million
Apr 3, 5 AM $ 0.0348
-1.14%
$ 8.04 million $ 25.13 million
Apr 3, 4 AM $ 0.0352
-0.30%
$ 8.13 million $ 25.29 million
Apr 3, 3 AM $ 0.0353
+0.65%
$ 8.16 million $ 25.27 million
Apr 3, 2 AM $ 0.035
-0.45%
$ 8.1 million $ 25.32 million
Apr 3, 1 AM $ 0.0352
-0.39%
$ 8.14 million $ 25.23 million
Apr 3, 12 AM $ 0.0353
-0.61%
$ 8.17 million $ 25.19 million
Apr 2, 11 PM $ 0.0356
-0.14%
$ 8.22 million $ 25.12 million
Apr 2, 10 PM $ 0.0356
+0.32%
$ 8.24 million $ 24.92 million
Apr 2, 9 PM $ 0.0355
+1.25%
$ 8.21 million $ 24.83 million
Apr 2, 8 PM $ 0.0351
-0.93%
$ 8.11 million $ 24.77 million
Apr 2, 7 PM $ 0.0354
-0.17%
$ 8.18 million $ 24.72 million
Apr 2, 6 PM $ 0.0355
+1.34%
$ 8.2 million $ 24.59 million
Apr 2, 5 PM $ 0.035
-1.60%
$ 8.09 million $ 24.66 million
Apr 2, 4 PM $ 0.0356
-0.14%
$ 8.22 million $ 24.54 million