Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dolomite Historical Data

DOLO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.028
+1.01%
$14.35 million $2.23 million
Oct 11, 1 PM $0.0277
+0.02%
$14.21 million $2.21 million
Oct 11, 12 PM $0.0277
+0.28%
$14.21 million $2.2 million
Oct 11, 11 AM $0.0276
+0.17%
$14.17 million $2.2 million
Oct 11, 10 AM $0.0276
-0.40%
$14.14 million $2.2 million
Oct 11, 9 AM $0.0277
-0.61%
$14.2 million $2.17 million
Oct 11, 8 AM $0.0279
-0.20%
$14.29 million $2.19 million
Oct 11, 7 AM $0.0279
-0.45%
$14.32 million $2.23 million
Oct 11, 6 AM $0.0281
+0.95%
$14.38 million $2.31 million
Oct 11, 5 AM $0.0278
+0.27%
$14.25 million $2.33 million
Oct 11, 4 AM $0.0277
+1.01%
$14.21 million $2.32 million
Oct 11, 3 AM $0.0274
-1.66%
$14.07 million $2.28 million
Oct 11, 2 AM $0.0279
+0.25%
$14.3 million $2.3 million
Oct 11, 1 AM $0.0278
+0.70%
$14.27 million $2.28 million
Oct 11, 12 AM $0.0276
-0.45%
$14.17 million $2.33 million
Oct 10, 11 PM $0.0278
+0.38%
$14.23 million $2.27 million
Oct 10, 10 PM $0.0277
-0.46%
$14.18 million $2.26 million
Oct 10, 9 PM $0.0278
+0.12%
$14.25 million $2.33 million
Oct 10, 8 PM $0.0278
+0.24%
$14.23 million $2.33 million
Oct 10, 7 PM $0.0277
+0.08%
$14.19 million $2.31 million
Oct 10, 6 PM $0.0277
-0.33%
$14.18 million $2.32 million
Oct 10, 5 PM $0.0278
-0.25%
$14.23 million $2.34 million
Oct 10, 4 PM $0.0278
-0.05%
$14.27 million $2.34 million
Oct 10, 3 PM $0.0278
-0.32%
$14.27 million $2.31 million
Oct 10, 2 PM $0.0279
+0.60%
$14.32 million $2.33 million
Oct 10, 1 PM $0.0278
+0.17%
$14.23 million $2.37 million
Oct 10, 12 PM $0.0277
-0.18%
$14.21 million $2.37 million
Oct 10, 11 AM $0.0278
-0.17%
$14.24 million $2.39 million
Oct 10, 10 AM $0.0278
-0.17%
$14.26 million $2.4 million
Oct 10, 9 AM $0.0279
-0.19%
$14.28 million $2.45 million
Oct 10, 8 AM $0.0279
+0.32%
$14.31 million $2.44 million
Oct 10, 7 AM $0.0278
-1.38%
$14.26 million $2.45 million
Oct 10, 6 AM $0.0282
-0.41%
$14.45 million $2.39 million
Oct 10, 5 AM $0.0283
-0.06%
$14.51 million $2.37 million
Oct 10, 4 AM $0.0283
+0.15%
$14.52 million $2.39 million
Oct 10, 3 AM $0.0283
-0.94%
$14.5 million $2.41 million
Oct 10, 2 AM $0.0286
+0.67%
$14.64 million $2.37 million
Oct 10, 1 AM $0.0284
-0.05%
$14.54 million $2.37 million
Oct 10, 12 AM $0.0284
+0.00%
$14.55 million $2.39 million
Oct 9, 11 PM $0.0284
+1.22%
$14.55 million $2.43 million
Oct 9, 10 PM $0.028
+1.01%
$14.37 million $2.42 million
Oct 9, 9 PM $0.0278
+0.78%
$14.23 million $2.38 million
Oct 9, 8 PM $0.0275
+0.74%
$14.12 million $2.38 million
Oct 9, 7 PM $0.0273
-0.18%
$14.01 million $2.39 million
Oct 9, 6 PM $0.0274
-1.26%
$14.04 million $2.39 million
Oct 9, 5 PM $0.0277
+0.35%
$14.22 million $2.43 million
Oct 9, 4 PM $0.0276
+1.19%
$14.17 million $2.44 million
Oct 9, 3 PM $0.0273
+0.74%
$14 million $2.52 million
Oct 9, 2 PM $0.0271
+0.26%
$13.9 million $2.66 million
Oct 9, 1 PM $0.027
-0.58%
$13.86 million $2.66 million