Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dolomite Historical Data

DOLO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.036
-0.50%
$8.76 million $2.34 million
May 11, 2 AM $0.0361
-1.27%
$8.8 million $2.31 million
May 11, 1 AM $0.0366
+0.30%
$8.92 million $2.3 million
May 11, 12 AM $0.0365
-1.19%
$8.89 million $2.28 million
May 10, 11 PM $0.0369
-0.86%
$9 million $2.25 million
May 10, 10 PM $0.0373
+1.49%
$9.07 million $2.21 million
May 10, 9 PM $0.0367
+0.38%
$8.94 million $2.06 million
May 10, 8 PM $0.0366
-2.12%
$8.91 million $2.04 million
May 10, 7 PM $0.0374
-0.57%
$9.1 million $1.98 million
May 10, 6 PM $0.0376
-0.28%
$9.15 million $2.05 million
May 10, 5 PM $0.0377
+0.07%
$9.18 million $2.06 million
May 10, 4 PM $0.0377
-0.27%
$9.17 million $2.06 million
May 10, 3 PM $0.0378
+0.25%
$9.2 million $2.09 million
May 10, 2 PM $0.0377
+0.23%
$9.17 million $2.14 million
May 10, 1 PM $0.0376
+0.80%
$9.15 million $2.16 million
May 10, 12 PM $0.0373
-0.27%
$9.08 million $2.18 million
May 10, 11 AM $0.0374
-0.91%
$9.1 million $2.15 million
May 10, 10 AM $0.0377
-0.98%
$9.19 million $2.23 million
May 10, 9 AM $0.0381
-1.10%
$9.28 million $2.24 million
May 10, 8 AM $0.0385
-0.52%
$9.38 million $2.22 million
May 10, 7 AM $0.0387
+1.31%
$9.43 million $2.14 million
May 10, 6 AM $0.0382
+0.44%
$9.31 million $1.92 million
May 10, 5 AM $0.0381
+3.72%
$9.27 million $1.83 million
May 10, 4 AM $0.0367
-0.57%
$8.94 million $1.65 million
May 10, 3 AM $0.0369
+0.11%
$8.98 million $1.65 million
May 10, 2 AM $0.0368
-0.10%
$8.97 million $1.69 million
May 10, 1 AM $0.0369
-1.00%
$8.98 million $1.71 million
May 10, 12 AM $0.0373
+0.37%
$9.08 million $1.71 million
May 9, 11 PM $0.0371
-0.42%
$9.04 million $1.75 million
May 9, 10 PM $0.0373
+0.27%
$9.08 million $1.77 million
May 9, 9 PM $0.0372
+0.68%
$9.06 million $1.8 million
May 9, 8 PM $0.0369
-0.63%
$8.99 million $1.82 million
May 9, 7 PM $0.0372
+0.62%
$9.05 million $1.83 million
May 9, 6 PM $0.0369
-0.18%
$8.99 million $1.79 million
May 9, 5 PM $0.037
+0.58%
$9.01 million $1.82 million
May 9, 4 PM $0.0368
+0.26%
$8.96 million $1.88 million
May 9, 3 PM $0.0367
+0.18%
$8.94 million $1.91 million
May 9, 2 PM $0.0366
+0.20%
$8.92 million $1.93 million
May 9, 1 PM $0.0365
-1.06%
$8.9 million $2.01 million
May 9, 12 PM $0.0369
-0.53%
$9 million $1.97 million
May 9, 11 AM $0.0371
+0.49%
$9.04 million $1.94 million
May 9, 10 AM $0.0369
+1.20%
$9 million $1.8 million
May 9, 9 AM $0.0365
-0.60%
$8.89 million $1.75 million
May 9, 8 AM $0.0367
-0.11%
$8.94 million $1.74 million
May 9, 7 AM $0.0368
+0.31%
$8.95 million $1.74 million
May 9, 6 AM $0.0367
-0.43%
$8.93 million $1.74 million
May 9, 5 AM $0.0368
+0.98%
$8.97 million $1.7 million
May 9, 4 AM $0.0365
+1.18%
$8.88 million $1.75 million
May 9, 3 AM $0.036
-0.79%
$8.78 million $1.76 million
May 9, 2 AM $0.0363
-0.17%
$8.85 million $1.73 million