Dolomite Historical Data

DOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0572
-2.48%
$20.68 million $3.51 million
Jul 18, 2025 $0.0586
-4.67%
$21.21 million $6.47 million
Jul 17, 2025 $0.0615
-1.20%
$22.25 million $6.29 million
Jul 16, 2025 $0.0623
-4.04%
$22.52 million $6.86 million
Jul 15, 2025 $0.0649
-1.32%
$23.46 million $6.91 million
Jul 14, 2025 $0.0658
+5.67%
$23.79 million $8.49 million
Jul 13, 2025 $0.0623
+12.61%
$22.52 million $9.37 million
Jul 12, 2025 $0.0553
-1.95%
$20 million $9.73 million
Jul 11, 2025 $0.0564
+13.62%
$20.39 million $20.7 million
Jul 10, 2025 $0.0471
+5.09%
$17.08 million $3.34 million
Jul 9, 2025 $0.0448
+8.47%
$16.22 million $2.84 million
Jul 8, 2025 $0.0413
-0.46%
$14.95 million $2.97 million
Jul 7, 2025 $0.0415
+8.54%
$15.02 million $3.21 million
Jul 6, 2025 $0.0383
+2.15%
$13.84 million $1.7 million
Jul 5, 2025 $0.0374
-1.06%
$13.54 million $1.68 million
Jul 4, 2025 $0.0378
-1.44%
$13.69 million $1.84 million
Jul 3, 2025 $0.0384
-5.37%
$13.89 million $2.35 million
Jul 2, 2025 $0.0406
+13.89%
$14.68 million $3.4 million
Jul 1, 2025 $0.0355
-5.55%
$12.89 million $3.32 million
Jun 30, 2025 $0.0375
-0.74%
$13.58 million $1.82 million
Jun 29, 2025 $0.0378
+5.61%
$13.68 million $1.64 million
Jun 28, 2025 $0.0358
-2.40%
$12.95 million $1.56 million
Jun 27, 2025 $0.0367
+8.23%
$13.27 million $1.93 million
Jun 26, 2025 $0.0339
-0.95%
$12.26 million $1.72 million
Jun 25, 2025 $0.0342
-4.95%
$12.37 million $1.46 million
Jun 24, 2025 $0.036
-3.15%
$13.02 million $1.64 million
Jun 23, 2025 $0.0372
+25.05%
$13.45 million $3.48 million
Jun 22, 2025 $0.0297
-8.93%
$10.76 million $2.28 million
Jun 21, 2025 $0.0327
-3.42%
$11.81 million $1.58 million
Jun 20, 2025 $0.0338
-2.28%
$12.23 million $1.59 million
Jun 19, 2025 $0.0346
+1.60%
$12.52 million $1.72 million
Jun 18, 2025 $0.0341
+5.29%
$12.32 million $1.85 million
Jun 17, 2025 $0.0323
-6.27%
$11.7 million $2.13 million
Jun 16, 2025 $0.0345
+1.91%
$12.49 million $1.8 million
Jun 15, 2025 $0.0339
+1.45%
$12.25 million $1.43 million
Jun 14, 2025 $0.0334
-3.63%
$12.08 million $1.9 million
Jun 13, 2025 $0.0346
-1.32%
$12.53 million $3.1 million
Jun 12, 2025 $0.0351
-1.20%
$12.7 million $2.7 million
Jun 11, 2025 $0.0356
-9.04%
$12.87 million $2.93 million
Jun 10, 2025 $0.0391
+15.88%
$14.16 million $3.77 million
Jun 9, 2025 $0.0338
-0.81%
$12.22 million $1.9 million
Jun 8, 2025 $0.0341
-0.79%
$12.32 million $1.48 million
Jun 7, 2025 $0.0343
-1.52%
$12.41 million $2.23 million
Jun 6, 2025 $0.0348
+14.60%
$12.6 million $2.85 million
Jun 5, 2025 $0.0304
-13.32%
$10.99 million $2.57 million
Jun 4, 2025 $0.0351
-1.94%
$12.68 million $4.16 million
Jun 3, 2025 $0.0358
-3.52%
$12.94 million $3.43 million
Jun 2, 2025 $0.0371
-3.57%
$13.41 million $5.58 million
Jun 1, 2025 $0.0385
+5.03%
$13.9 million $4.07 million
May 31, 2025 $0.0367
+2.09%
$13.26 million $3.94 million