Dolomite Historical Data

DOLO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.035
-1.60%
$ 8.09 million $ 24.66 million
Apr 2, 4 PM $ 0.0356
-0.14%
$ 8.22 million $ 24.54 million
Apr 2, 3 PM $ 0.0356
-8.19%
$ 8.23 million $ 24.1 million
Apr 2, 2 PM $ 0.0388
-3.49%
$ 8.97 million $ 23.4 million
Apr 2, 1 PM $ 0.0402
-4.23%
$ 9.3 million $ 22.31 million
Apr 2, 12 PM $ 0.0418
+7.05%
$ 9.67 million $ 18.83 million
Apr 2, 11 AM $ 0.0391
+0.92%
$ 9.04 million $ 16.97 million
Apr 2, 10 AM $ 0.0388
-2.76%
$ 8.96 million $ 15.45 million
Apr 2, 9 AM $ 0.0399
+7.70%
$ 9.23 million $ 11.41 million
Apr 2, 8 AM $ 0.0371
+2.75%
$ 8.57 million $ 6.75 million
Apr 2, 7 AM $ 0.0361
+4.26%
$ 8.34 million $ 4.3 million
Apr 2, 6 AM $ 0.0346
+3.11%
$ 8 million $ 3.51 million
Apr 2, 5 AM $ 0.0336
-1.29%
$ 7.76 million $ 3.34 million
Apr 2, 4 AM $ 0.034
+0.00%
$ 7.86 million $ 3.16 million
Apr 2, 3 AM $ 0.034
+1.24%
$ 7.86 million $ 3.04 million
Apr 2, 2 AM $ 0.0336
-0.85%
$ 7.77 million $ 2.89 million
Apr 2, 1 AM $ 0.0339
+0.55%
$ 7.83 million $ 2.88 million
Apr 2, 12 AM $ 0.0337
+1.06%
$ 7.79 million $ 2.86 million
Apr 1, 11 PM $ 0.0333
-0.70%
$ 7.71 million $ 2.88 million
Apr 1, 10 PM $ 0.0336
+1.40%
$ 7.76 million $ 2.86 million
Apr 1, 9 PM $ 0.0331
-0.48%
$ 7.66 million $ 2.82 million
Apr 1, 8 PM $ 0.0333
-0.48%
$ 7.69 million $ 2.76 million
Apr 1, 7 PM $ 0.0334
-1.19%
$ 12.09 million $ 2.67 million
Apr 1, 6 PM $ 0.0338
-1.50%
$ 12.24 million $ 2.55 million
Apr 1, 5 PM $ 0.0344
+1.59%
$ 12.42 million $ 2.35 million
Apr 1, 4 PM $ 0.0338
+1.76%
$ 12.23 million $ 2.13 million
Apr 1, 3 PM $ 0.0332
+1.68%
$ 12.02 million $ 2.01 million
Apr 1, 2 PM $ 0.0327
-0.39%
$ 11.82 million $ 1.62 million
Apr 1, 1 PM $ 0.0328
+1.76%
$ 11.87 million $ 1.55 million
Apr 1, 12 PM $ 0.0322
+1.10%
$ 11.66 million $ 1.39 million
Apr 1, 11 AM $ 0.0319
+0.27%
$ 11.54 million $ 1.29 million
Apr 1, 10 AM $ 0.0318
+0.55%
$ 11.5 million $ 1.32 million
Apr 1, 9 AM $ 0.0316
-0.29%
$ 11.44 million $ 1.32 million
Apr 1, 8 AM $ 0.0317
-0.56%
$ 11.48 million $ 1.36 million
Apr 1, 7 AM $ 0.0319
-0.47%
$ 11.54 million $ 1.4 million
Apr 1, 6 AM $ 0.0321
+0.47%
$ 11.6 million $ 1.39 million
Apr 1, 5 AM $ 0.0319
+0.20%
$ 11.54 million $ 1.39 million
Apr 1, 4 AM $ 0.0318
-0.28%
$ 11.52 million $ 1.38 million
Apr 1, 3 AM $ 0.0319
-0.06%
$ 11.55 million $ 1.38 million
Apr 1, 2 AM $ 0.032
-0.04%
$ 11.56 million $ 1.38 million
Apr 1, 1 AM $ 0.032
-0.51%
$ 11.56 million $ 1.38 million
Apr 1, 12 AM $ 0.0321
+1.57%
$ 11.62 million $ 1.36 million
Mar 31, 11 PM $ 0.0316
-0.27%
$ 11.44 million $ 1.31 million
Mar 31, 10 PM $ 0.0317
-0.29%
$ 11.47 million $ 1.32 million
Mar 31, 9 PM $ 0.0318
+0.06%
$ 11.51 million $ 1.28 million
Mar 31, 8 PM $ 0.0318
+0.83%
$ 11.5 million $ 1.28 million
Mar 31, 7 PM $ 0.0315
+0.42%
$ 11.41 million $ 1.27 million
Mar 31, 6 PM $ 0.0314
+0.90%
$ 11.36 million $ 1.25 million
Mar 31, 5 PM $ 0.0311
+1.18%
$ 11.26 million $ 1.22 million
Mar 31, 4 PM $ 0.0308
-0.12%
$ 11.13 million $ 1.2 million