Dolomite Historical Data

DOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0281
+0.00%
$ 6.86 million $ 1.91 million
Jun 3, 1 PM $ 0.0281
-0.03%
$ 6.86 million $ 2.04 million
Jun 3, 12 PM $ 0.0281
-0.35%
$ 6.86 million $ 1.96 million
Jun 3, 11 AM $ 0.0282
+0.13%
$ 6.88 million $ 1.89 million
Jun 3, 10 AM $ 0.0282
+0.63%
$ 6.87 million $ 1.85 million
Jun 3, 9 AM $ 0.028
+0.05%
$ 6.83 million $ 1.81 million
Jun 3, 8 AM $ 0.028
-0.35%
$ 6.83 million $ 1.81 million
Jun 3, 7 AM $ 0.0281
+0.50%
$ 6.85 million $ 1.81 million
Jun 3, 6 AM $ 0.0279
-0.17%
$ 6.82 million $ 1.81 million
Jun 3, 5 AM $ 0.028
+1.59%
$ 6.83 million $ 1.77 million
Jun 3, 4 AM $ 0.0276
+1.63%
$ 6.72 million $ 1.77 million
Jun 3, 3 AM $ 0.0271
-1.62%
$ 6.62 million $ 1.76 million
Jun 3, 2 AM $ 0.0276
-0.24%
$ 6.72 million $ 1.75 million
Jun 3, 1 AM $ 0.0276
+0.26%
$ 6.74 million $ 1.77 million
Jun 3, 12 AM $ 0.0276
+1.41%
$ 6.72 million $ 1.76 million
Jun 2, 11 PM $ 0.0272
+0.48%
$ 6.63 million $ 1.74 million
Jun 2, 10 PM $ 0.027
-2.16%
$ 6.6 million $ 1.67 million
Jun 2, 9 PM $ 0.0276
+0.10%
$ 6.74 million $ 1.66 million
Jun 2, 8 PM $ 0.0276
+0.60%
$ 6.74 million $ 1.67 million
Jun 2, 7 PM $ 0.0275
-0.58%
$ 6.7 million $ 1.63 million
Jun 2, 6 PM $ 0.0276
-1.45%
$ 6.74 million $ 1.52 million
Jun 2, 5 PM $ 0.028
+0.32%
$ 6.84 million $ 1.49 million
Jun 2, 4 PM $ 0.0279
+1.01%
$ 6.81 million $ 1.53 million
Jun 2, 3 PM $ 0.0277
-1.94%
$ 6.75 million $ 1.49 million
Jun 2, 2 PM $ 0.0282
-2.60%
$ 6.88 million $ 1.38 million
Jun 2, 1 PM $ 0.0289
-0.15%
$ 7.06 million $ 1.22 million
Jun 2, 12 PM $ 0.029
-0.31%
$ 7.07 million $ 1.26 million
Jun 2, 11 AM $ 0.0291
-0.34%
$ 7.1 million $ 1.28 million
Jun 2, 10 AM $ 0.0292
+0.86%
$ 7.12 million $ 1.27 million
Jun 2, 9 AM $ 0.0289
-0.45%
$ 7.06 million $ 1.23 million
Jun 2, 8 AM $ 0.0291
-0.29%
$ 7.09 million $ 1.23 million
Jun 2, 7 AM $ 0.0291
-0.03%
$ 7.11 million $ 1.25 million
Jun 2, 6 AM $ 0.0292
-0.16%
$ 7.11 million $ 1.24 million
Jun 2, 5 AM $ 0.0292
-0.25%
$ 7.13 million $ 1.24 million
Jun 2, 4 AM $ 0.0293
-0.86%
$ 7.14 million $ 1.23 million
Jun 2, 3 AM $ 0.0295
+0.64%
$ 7.21 million $ 1.22 million
Jun 2, 2 AM $ 0.0293
+0.25%
$ 7.16 million $ 1.21 million
Jun 2, 1 AM $ 0.0293
-1.29%
$ 7.15 million $ 1.2 million
Jun 2, 12 AM $ 0.0297
-0.23%
$ 7.24 million $ 1.2 million
Jun 1, 11 PM $ 0.0297
+0.16%
$ 7.26 million $ 1.2 million
Jun 1, 10 PM $ 0.0297
+0.18%
$ 7.24 million $ 1.2 million
Jun 1, 9 PM $ 0.0296
-0.21%
$ 7.23 million $ 1.24 million
Jun 1, 8 PM $ 0.0297
-0.42%
$ 7.25 million $ 1.23 million
Jun 1, 7 PM $ 0.0298
-0.14%
$ 7.28 million $ 1.21 million
Jun 1, 6 PM $ 0.0299
-0.64%
$ 7.29 million $ 1.21 million
Jun 1, 5 PM $ 0.0301
+0.23%
$ 7.33 million $ 1.21 million
Jun 1, 4 PM $ 0.03
+1.95%
$ 7.32 million $ 1.14 million
Jun 1, 3 PM $ 0.0294
+1.06%
$ 7.18 million $ 1.12 million
Jun 1, 2 PM $ 0.0291
-0.49%
$ 7.1 million $ 1.11 million
Jun 1, 1 PM $ 0.0292
-0.52%
$ 7.14 million $ 1.12 million