Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today $0.0245
-0.06%
$6.44 million $5.9 million
Yesterday $0.027
+7.85%
$7.08 million $6.53 million
Aug 20, 2026 $0.025
+6.89%
$6.56 million $4.02 million
Aug 19, 2026 $0.0234
+0.51%
$6.14 million $3.95 million
Aug 18, 2026 $0.0233
-3.97%
$6.11 million $5.97 million
Aug 17, 2026 $0.0242
+3.79%
$6.36 million $5.51 million
Aug 16, 2026 $0.0234
+7.66%
$6.12 million $29.43 million
Aug 15, 2026 $0.0217
-10.65%
$5.66 million $10.16 million
Aug 14, 2026 $0.0243
+10.48%
$6.24 million $23.75 million
Aug 13, 2026 $0.022
-1.81%
$5.66 million $2.45 million
Aug 12, 2026 $0.0224
-2.60%
$5.77 million $2.59 million
Aug 11, 2026 $0.023
-2.31%
$5.92 million $3.34 million
Aug 10, 2026 $0.0235
-4.07%
$6.06 million $3.59 million
Aug 9, 2026 $0.0245
+3.77%
$6.32 million $2.84 million
Aug 8, 2026 $0.0236
+5.74%
$6.09 million $2.76 million
Aug 7, 2026 $0.0223
-0.72%
$5.75 million $2.63 million
Aug 6, 2026 $0.0225
+3.41%
$5.81 million $2.6 million
Aug 5, 2026 $0.0218
-0.62%
$5.61 million $3.63 million
Aug 4, 2026 $0.0219
+1.09%
$5.65 million $2.63 million
Aug 3, 2026 $0.0217
+0.13%
$5.58 million $2.56 million
Aug 2, 2026 $0.0216
+1.81%
$5.57 million $2.35 million
Aug 1, 2026 $0.0213
+1.77%
$5.48 million $2.34 million
Jul 31, 2026 $0.0209
+1.37%
$5.38 million $2.35 million
Jul 30, 2026 $0.0206
+1.26%
$5.31 million $2.38 million
Jul 29, 2026 $0.0203
-5.88%
$5.25 million $2.5 million
Jul 28, 2026 $0.0216
+0.95%
$5.56 million $2.6 million
Jul 27, 2026 $0.0214
-4.46%
$5.51 million $2.42 million
Jul 26, 2026 $0.0224
-0.77%
$5.77 million $2.51 million
Jul 25, 2026 $0.0226
+4.27%
$5.81 million $2.96 million
Jul 24, 2026 $0.0217
-0.77%
$5.57 million $2.45 million
Jul 23, 2026 $0.0218
-2.51%
$5.62 million $2.68 million
Jul 22, 2026 $0.0224
-1.47%
$5.76 million $2.7 million
Jul 21, 2026 $0.0227
+2.43%
$5.85 million $2.96 million
Jul 20, 2026 $0.0222
+3.43%
$5.71 million $2.83 million
Jul 19, 2026 $0.0214
-3.79%
$5.52 million $2.65 million
Jul 18, 2026 $0.0223
+4.20%
$5.74 million $2.6 million
Jul 17, 2026 $0.0214
-1.19%
$5.52 million $2.66 million
Jul 16, 2026 $0.0217
-2.36%
$5.58 million $2.78 million
Jul 15, 2026 $0.0222
-0.77%
$5.72 million $2.6 million
Jul 14, 2026 $0.0223
+3.30%
$5.76 million $2.65 million
Jul 13, 2026 $0.0216
-2.15%
$5.57 million $2.57 million
Jul 12, 2026 $0.0221
-1.90%
$5.7 million $2.41 million
Jul 11, 2026 $0.0225
-1.45%
$5.81 million $2.67 million
Jul 10, 2026 $0.0229
-1.14%
$5.9 million $2.8 million
Jul 9, 2026 $0.0231
+4.57%
$5.97 million $4.17 million
Jul 8, 2026 $0.0221
-2.01%
$5.7 million $2.66 million
Jul 7, 2026 $0.0226
-3.73%
$5.53 million $2.69 million
Jul 6, 2026 $0.0234
-0.05%
$5.74 million $2.66 million
Jul 5, 2026 $0.0235
-1.64%
$5.76 million $2.44 million
Jul 4, 2026 $0.0239
-1.22%
$5.84 million $2.75 million
Download