Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0245
+0.01%
$6.44 million $5.75 million
Today, at 7 PM $0.0246
+0.27%
$6.45 million $5.81 million
Today, at 6 PM $0.0245
-0.07%
$6.44 million $5.82 million
Today, at 5 PM $0.0245
+0.37%
$6.44 million $5.91 million
Today, at 4 PM $0.0244
+1.41%
$6.42 million $6.08 million
Today, at 3 PM $0.0241
-1.48%
$6.33 million $6.08 million
Today, at 2 PM $0.0244
-1.56%
$6.41 million $6.23 million
Today, at 1 PM $0.0248
-0.79%
$6.51 million $6.35 million
Today, at 12 PM $0.025
+0.08%
$6.56 million $6.39 million
Today, at 11 AM $0.025
+1.49%
$6.56 million $7.08 million
Today, at 10 AM $0.0246
-1.51%
$6.46 million $7.38 million
Today, at 9 AM $0.025
-0.66%
$6.56 million $7.39 million
Today, at 8 AM $0.0252
-1.88%
$6.6 million $7.55 million
Today, at 7 AM $0.0256
-1.40%
$6.73 million $7.52 million
Today, at 6 AM $0.026
+1.30%
$6.83 million $7.48 million
Today, at 5 AM $0.0257
-8.80%
$6.74 million $7.35 million
Today, at 4 AM $0.0282
+1.08%
$7.39 million $6.58 million
Today, at 3 AM $0.0279
+1.48%
$7.31 million $6.5 million
Today, at 2 AM $0.0274
+2.03%
$7.2 million $6.48 million
Today, at 1 AM $0.0269
-1.24%
$7.06 million $6.59 million
Today, at 12 AM $0.0272
+1.00%
$7.15 million $6.57 million
Yesterday, at 11 PM $0.027
-0.45%
$7.08 million $6.53 million
Yesterday, at 10 PM $0.0271
-0.67%
$7.11 million $6.61 million
Yesterday, at 9 PM $0.0273
-0.98%
$7.16 million $6.61 million
Yesterday, at 8 PM $0.0275
+2.61%
$7.23 million $6.23 million
Yesterday, at 7 PM $0.0268
-0.94%
$7.04 million $5.96 million
Yesterday, at 6 PM $0.0271
-0.57%
$7.11 million $5.99 million
Yesterday, at 5 PM $0.0273
+2.09%
$7.15 million $5.89 million
Yesterday, at 4 PM $0.0267
+1.55%
$7.01 million $5.85 million
Yesterday, at 3 PM $0.0263
-1.79%
$6.9 million $5.79 million
Yesterday, at 2 PM $0.0268
+0.71%
$7.02 million $5.65 million
Yesterday, at 1 PM $0.0266
+1.31%
$6.97 million $5.57 million
Yesterday, at 12 PM $0.0262
+1.05%
$6.89 million $5.59 million
Yesterday, at 11 AM $0.026
+0.96%
$6.81 million $4.94 million
Yesterday, at 10 AM $0.0257
+1.08%
$6.75 million $4.61 million
Yesterday, at 9 AM $0.0254
-0.12%
$6.68 million $4.46 million
Yesterday, at 8 AM $0.0255
+0.39%
$6.68 million $4.32 million
Yesterday, at 7 AM $0.0254
-0.55%
$6.66 million $4.28 million
Yesterday, at 6 AM $0.0255
-0.37%
$6.7 million $4.34 million
Yesterday, at 5 AM $0.0256
+2.59%
$6.72 million $4.28 million
Yesterday, at 4 AM $0.025
+0.84%
$6.55 million $4.14 million
Yesterday, at 3 AM $0.0247
-0.14%
$6.5 million $4.15 million
Yesterday, at 2 AM $0.0248
-1.33%
$6.5 million $4.14 million
Yesterday, at 1 AM $0.0251
-0.11%
$6.59 million $4.03 million
Yesterday, at 12 AM $0.0251
+0.57%
$6.6 million $4.04 million
Aug 20, 11 PM $0.025
+0.64%
$6.56 million $4.02 million
Aug 20, 10 PM $0.0248
+0.95%
$6.52 million $3.97 million
Aug 20, 9 PM $0.0246
+0.25%
$6.46 million $3.95 million
Aug 20, 8 PM $0.0245
+0.05%
$6.44 million $4.02 million
Aug 20, 7 PM $0.0245
+1.35%
$6.44 million $4.04 million
Download