Dolomite Historical Data

DOLO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0333
-0.70%
$ 7.07 million $ 15.27 million
Mar 30 $ 0.0329
+10.06%
$ 7.75 million $ 37.09 million
Mar 23 $ 0.0303
-5.01%
$ 6.92 million $ 7.76 million
Mar 16 $ 0.0319
-12.77%
$ 6.72 million $ 8.65 million
Mar 16 $ 0.0319
-12.77%
$ 6.73 million $ 8.65 million
Mar 9 $ 0.0366
+13.37%
$ 7.71 million $ 12.84 million
Mar 2 $ 0.0326
-3.68%
$ 6.8 million $ 12.14 million
Feb 23 $ 0.0338
-15.65%
$ 7.12 million $ 19.33 million
Feb 16 $ 0.0401
+14.93%
$ 14.5 million $ 30.69 million
Feb 9 $ 0.0353
+1.77%
$ 12.63 million $ 21.09 million
Feb 2 $ 0.034
+3.72%
$ 12.52 million $ 30.21 million
Jan 26 $ 0.0363
-30.29%
$ 11.87 million $ 33.11 million
Jan 19 $ 0.0569
-2.71%
$ 18.85 million $ 62.75 million
Jan 12 $ 0.0594
+44.76%
$ 21.14 million $ 182.44 million
Jan 5 $ 0.0416
-12.97%
$ 14.85 million $ 17.94 million
Dec 29 $ 0.0466
+4.20%
$ 17.3 million $ 37.17 million
Dec 22 $ 0.0437
+33.85%
$ 16.19 million $ 86.4 million
Dec 15 $ 0.0348
-2.76%
$ 11.81 million $ 31 million
Dec 8 $ 0.0385
-5.55%
$ 12.93 million $ 13.82 million
Dec 1 $ 0.0421
-13.59%
$ 14.73 million $ 16.59 million
Nov 24 $ 0.0487
+6.29%
$ 17.63 million $ 25.89 million
Nov 17 $ 0.0475
-6.45%
$ 16.57 million $ 36 million
Nov 10 $ 0.0512
-22.49%
$ 18.35 million $ 27.11 million
Nov 3 $ 0.0662
-17.22%
$ 23.91 million $ 52.3 million
Oct 27 $ 0.0804
-7.21%
$ 28.94 million $ 54.5 million
Oct 20 $ 0.0828
+0.82%
$ 31.35 million $ 41.64 million
Oct 13 $ 0.0815
-2.26%
$ 29.72 million $ 66.61 million
Oct 6 $ 0.0738
-31.39%
$ 30.16 million $ 86.96 million
Sep 29 $ 0.113
+8.55%
$ 38.94 million $ 145.58 million
Sep 22 $ 0.105
-30.73%
$ 37.69 million $ 121.05 million
Sep 15 $ 0.154
-15.29%
$ 54.75 million $ 187.56 million
Sep 8 $ 0.174
-10.50%
$ 65.91 million $ 850.71 million
Sep 1 $ 0.2
-38.61%
$ 70.37 million $ 681.11 million
Aug 25 $ 0.293
+1.40%
$ 117.98 million $ 532.18 million
Aug 18 $ 0.299
+42.57%
$ 104.59 million $ 148.09 million
Aug 11 $ 0.209
-24.81%
$ 75.69 million $ 159.33 million
Aug 4 $ 0.226
+51.87%
$ 100.73 million $ 132.61 million
Jul 28 $ 0.129
-23.28%
$ 53.84 million $ 207.72 million
Jul 21 $ 0.13
+120.73%
$ 60.7 million $ 112.15 million
Jul 14 $ 0.0572
-8.16%
$ 21.26 million $ 38.53 million
Jul 7 $ 0.0553
+44.51%
$ 22.52 million $ 42.77 million
Jun 30 $ 0.0374
-0.99%
$ 13.84 million $ 14.42 million
Jun 23 $ 0.0358
+20.40%
$ 13.68 million $ 11.79 million
Jun 16 $ 0.0327
-3.59%
$ 10.76 million $ 10.67 million
Jun 9 $ 0.0334
-1.96%
$ 12.25 million $ 16.29 million
Jun 2 $ 0.0343
-10.71%
$ 12.32 million $ 20.84 million
May 26 $ 0.0385
+2.78%
$ 13.9 million $ 34.74 million
May 19 $ 0.0418
+12.02%
$ 13.55 million $ 45.76 million
May 12 $ 0.0366
-27.70%
$ 13.49 million $ 51.85 million
May 5 $ 0.0507
+2.74%
$ 18.31 million $ 38.93 million
Download