Lack Of Memes Historical Data

MEMELESS
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0000745
+0.00%
$ 7,451 $ 351
Mar 18, 5 AM $ 0.0000628
+0.00%
$ 6,284 $ 1
Mar 12, 6 AM $ 0.000578
+0.00%
$ 57,760 $ 5,203
Mar 9, 11 AM $ 0.0000285
+0.00%
$ 2,850 $ 237
Mar 9, 1 AM $ 0.0000208
+0.00%
$ 2,078 $ 428,479
Mar 9, 12 AM $ 0.0000206
+0.00%
$ 2,065 $ 427,611
Mar 8, 2 PM $ 0.00432
-83.09%
$ 432,436 $ 39,880
Mar 8, 9 AM $ 0.0256
+0.76%
$ 2.56 million $ 366,091
Mar 8, 8 AM $ 0.0237
+43.14%
$ 2.37 million $ 360,691
Mar 8, 7 AM $ 0.0163
+16.04%
$ 1.63 million $ 317,370
Mar 8, 6 AM $ 0.0145
+37.63%
$ 1.45 million $ 273,564
Mar 8, 5 AM $ 0.011
+42.99%
$ 1.1 million $ 242,733
Mar 8, 4 AM $ 0.00762
-10.52%
$ 761,764 $ 200,796
Mar 8, 12 AM $ 0.00763
+0.00%
$ 762,669 $ 3,262
Mar 7, 11 PM $ 0.00813
-1.20%
$ 813,234 $ 2.06 million
Mar 7, 9 PM $ 0.00866
-6.15%
$ 865,762 $ 2,825
Mar 7, 7 PM $ 0.013
-6.06%
$ 1.3 million $ 2,020
Mar 7, 6 PM $ 0.014
-45.39%
$ 1.4 million $ 1,592
Mar 7, 5 PM $ 0.0264
-12.39%
$ 2.64 million $ 889
Mar 7, 1 PM $ 0.0307
+1.82%
$ 3.07 million $ 1.19 million
Mar 7, 12 PM $ 0.0298
-10.95%
$ 2.98 million $ 1.15 million
Mar 7, 6 AM $ 0.0252
+0.00%
$ 2.52 million $ 1.04 million
Mar 7, 12 AM $ 0.46
+0.00%
$ 45.97 million $ 43,643
Mar 6, 11 PM $ 0.337
-79.99%
$ 33.72 million $ 42,525
Mar 6, 10 PM $ 2.41
-18.53%
$ 240.67 million $ 5,037
Mar 6, 9 PM $ 2.28
+70.31%
$ 228 million $ 5,415
Mar 6, 8 PM $ 0.785
+283.17%
$ 78.47 million $ 3,455
Mar 6, 7 PM $ 0.205
+9.44%
$ 20.48 million $ 494,635
Mar 6, 1 PM $ 0.00184
+9.25%
$ 184,070 $ 2,096
Mar 5, 12 PM $ 0.000455
+0.00%
$ 45,545 $ 955
Mar 4, 12 PM $ 0.000132
+2.47%
$ 13,214 $ 291
Mar 3, 6 AM $ 0.0000123
+0.00%
$ 1,235 $ 0
Mar 2, 10 PM $ 0.0000109
+0.00%
$ 1,086 $ 0
Download