ReserveBlock Historical Data

RBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0014
+0.00%
$ 520,800 $ 5
Aug 16, 2025 $ 0.0009
+0.00%
$ 334,800 $ 11
Aug 10, 2025 $ 0.0014
+0.00%
$ 520,800 $ 4
Aug 9, 2025 $ 0.0014
+0.00%
$ 520,800 $ 4
Aug 4, 2025 $ 0.0009
+0.00%
$ -- $ 8
Aug 3, 2025 $ 0.0009
+0.00%
$ 334,800 $ 8
Jul 29, 2025 $ 0.0009
+0.00%
$ 334,800 $ 3
Jul 28, 2025 $ 0.0009
+0.00%
$ 334,800 $ 3
Jul 24, 2025 $ 0.0009
+0.00%
$ 334,800 $ 3
Jul 23, 2025 $ 0.0009
-10.00%
$ 334,800 $ 6
Jul 21, 2025 $ 0.0009
+0.00%
$ -- $ 10
Jul 20, 2025 $ 0.0009
+0.00%
$ 334,800 $ 10
Jul 19, 2025 $ 0.0009
+0.00%
$ -- $ 46
Jul 18, 2025 $ 0.0009
-25.00%
$ 334,800 $ 64
Jul 17, 2025 $ 0.0012
-25.00%
$ 446,400 $ 15
Jul 10, 2025 $ 0.0019
+0.00%
$ 706,800 $ 3
Jul 9, 2025 $ 0.0019
+0.00%
$ 706,800 $ 3
Jul 6, 2025 $ 0.0018
+0.00%
$ 669,600 $ 4
Jul 5, 2025 $ 0.0018
+0.00%
$ 669,600 $ 4
Jul 4, 2025 $ 0.0017
-1.96%
$ -- $ 40,723
Jul 3, 2025 $ 0.00173
-3.67%
$ 643,560 $ 41,120
Jul 2, 2025 $ 0.0018
+7.54%
$ 668,112 $ 48,048
Jul 1, 2025 $ 0.00167
-3.79%
$ 620,868 $ 7,317
Jun 30, 2025 $ 0.00174
-15.12%
$ 647,280 $ 1,236
Jun 29, 2025 $ 0.00205
-22.90%
$ 762,600 $ 1,558
Jun 28, 2025 $ 0.00266
+1.60%
$ 989,148 $ 29
Jun 27, 2025 $ 0.00262
-13.49%
$ 973,524 $ 1,199
Jun 26, 2025 $ 0.00302
-8.14%
$ 1.13 million $ 276
Jun 25, 2025 $ 0.00329
+0.00%
$ 1.22 million $ 536
Jun 24, 2025 $ 0.00329
+174.42%
$ 1.22 million $ 30
Jun 23, 2025 $ 0.0012
-69.21%
$ 446,400 $ 10,250
Jun 22, 2025 $ 0.0039
-5.66%
$ 1.45 million $ 136
Jun 21, 2025 $ 0.00413
+6.14%
$ 1.54 million $ 85
Jun 20, 2025 $ 0.00389
-4.91%
$ 1.45 million $ 204
Jun 19, 2025 $ 0.00409
+2.09%
$ 1.52 million $ 46
Jun 18, 2025 $ 0.00401
+0.00%
$ 1.49 million $ 1
Jun 17, 2025 $ 0.00401
+1.49%
$ 1.49 million $ 57
Jun 16, 2025 $ 0.00395
-1.77%
$ 1.47 million $ 19
Jun 15, 2025 $ 0.00402
-0.32%
$ 1.5 million $ 6
Jun 14, 2025 $ 0.00403
-4.36%
$ 1.5 million $ 207
Jun 13, 2025 $ 0.00437
-6.56%
$ 1.63 million $ 1,261
Jun 12, 2025 $ 0.00468
+1.63%
$ 1.74 million $ 161
Jun 11, 2025 $ 0.0046
+0.09%
$ 1.71 million $ 327
Jun 10, 2025 $ 0.0046
-5.04%
$ 1.71 million $ 28,026
Jun 9, 2025 $ 0.00483
+0.15%
$ 1.8 million $ 59,141
Jun 8, 2025 $ 0.00483
-0.04%
$ 1.8 million $ 66,766
Jun 7, 2025 $ 0.00486
+5.11%
$ 1.81 million $ 65,903
Jun 6, 2025 $ 0.00462
-2.24%
$ 1.72 million $ 63,191
Jun 5, 2025 $ 0.00479
-11.29%
$ 1.78 million $ 54,590
Jun 4, 2025 $ 0.0054
-1.39%
$ 2.01 million $ 39,940