ReserveBlock Historical Data

RBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0103
+3.10%
$ 3.81 million $ 89,013
Jul 1, 2024 $ 0.0099
-4.41%
$ 3.7 million $ 80,037
Jun 30, 2024 $ 0.0104
+12.05%
$ 3.85 million $ 66,294
Jun 29, 2024 $ 0.00925
+4.39%
$ 3.44 million $ 83,300
Jun 28, 2024 $ 0.00887
+1.93%
$ 3.3 million $ 71,104
Jun 27, 2024 $ 0.0087
+17.70%
$ 3.24 million $ 2,714
Jun 26, 2024 $ 0.0074
-7.48%
$ 2.75 million $ 64,818
Jun 25, 2024 $ 0.008
+7.86%
$ 2.98 million $ 69,630
Jun 24, 2024 $ 0.00742
-0.78%
$ 2.76 million $ 60,500
Jun 23, 2024 $ 0.00748
+6.19%
$ 2.78 million $ 63,869
Jun 22, 2024 $ 0.00703
+1.20%
$ 2.62 million $ 59,342
Jun 21, 2024 $ 0.007
-5.72%
$ 2.61 million $ 83,522
Jun 20, 2024 $ 0.00743
+6.03%
$ 2.76 million $ 87,203
Jun 19, 2024 $ 0.00701
+4.74%
$ 2.61 million $ 66,203
Jun 18, 2024 $ 0.00669
+0.58%
$ 2.49 million $ 52,291
Jun 17, 2024 $ 0.00666
-4.54%
$ 2.48 million $ 53,210
Jun 16, 2024 $ 0.00696
-5.03%
$ 2.59 million $ 59,332
Jun 15, 2024 $ 0.00733
+18.20%
$ 2.73 million $ 30,935
Jun 14, 2024 $ 0.012
-8.88%
$ 4.46 million $ 3,460
Jun 13, 2024 $ 0.0132
+3.67%
$ 4.92 million $ 61,705
Jun 12, 2024 $ 0.0125
+5.62%
$ 4.66 million $ 57,120
Jun 11, 2024 $ 0.0119
+27.08%
$ 4.42 million $ 54,226
Jun 10, 2024 $ 0.0094
-18.97%
$ 3.5 million $ 40,699
Jun 9, 2024 $ 0.0118
-13.01%
$ 4.38 million $ 43,561
Jun 8, 2024 $ 0.0131
+42.28%
$ 4.92 million $ 74,928
Jun 7, 2024 $ 0.00924
-0.78%
$ 3.44 million $ 42,643
Jun 6, 2024 $ 0.00931
+0.47%
$ 3.46 million $ 41,904
Jun 5, 2024 $ 0.00927
+14.29%
$ 3.45 million $ 63,615
Jun 4, 2024 $ 0.00811
-5.37%
$ 3.02 million $ 62,570
Jun 3, 2024 $ 0.00857
+3.34%
$ 3.19 million $ 85,779
Jun 2, 2024 $ 0.00822
-3.61%
$ 3.06 million $ 82,985
Jun 1, 2024 $ 0.00851
+3.41%
$ 3.17 million $ 79,838
May 31, 2024 $ 0.00823
+9.14%
$ 3.06 million $ 56,815
May 30, 2024 $ 0.00754
+1.36%
$ 2.81 million $ 94,175
May 29, 2024 $ 0.00744
+0.39%
$ 2.77 million $ 66,523
May 28, 2024 $ 0.00741
-11.32%
$ 2.76 million $ 81,596
May 27, 2024 $ 0.00836
-5.43%
$ 3.11 million $ 63,517
May 26, 2024 $ 0.00884
-12.30%
$ 3.29 million $ 53,855
May 25, 2024 $ 0.0101
+0.07%
$ 3.75 million $ 120,548
May 24, 2024 $ 0.0101
-20.55%
$ 3.75 million $ 86,199
May 23, 2024 $ 0.0127
-10.29%
$ 4.73 million $ 118,020
May 22, 2024 $ 0.0142
+2.61%
$ 5.27 million $ 152,168
May 21, 2024 $ 0.0133
+4.35%
$ 4.97 million $ 142,447
May 20, 2024 $ 0.0128
-4.95%
$ 4.77 million $ 127,959
May 19, 2024 $ 0.0135
-13.50%
$ 5.03 million $ 130,677
May 18, 2024 $ 0.0156
-18.07%
$ 5.81 million $ 109,774
May 17, 2024 $ 0.0191
+62.51%
$ 7.1 million $ 202,994
May 16, 2024 $ 0.0118
+14.31%
$ 4.4 million $ 163,655
May 15, 2024 $ 0.0103
+16.16%
$ 3.85 million $ 123,075
May 14, 2024 $ 0.0089
+1.25%
$ 3.31 million $ 453