ReserveBlock Historical Data

RBX Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00879
-2.98%
$ 3.27 million $ 167,735
May 12, 2024 $ 0.00906
-3.00%
$ 3.37 million $ 166,407
May 11, 2024 $ 0.00884
-11.16%
$ 3.29 million $ 148,564
May 10, 2024 $ 0.00999
-14.74%
$ 3.72 million $ 115,181
May 9, 2024 $ 0.0117
+45.73%
$ 4.36 million $ 102,209
May 8, 2024 $ 0.00804
+6.37%
$ 2.99 million $ 106,689
May 7, 2024 $ 0.00756
-2.69%
$ 2.81 million $ 44,228
May 6, 2024 $ 0.00777
+1.18%
$ 2.89 million $ 3,777
May 5, 2024 $ 0.00768
-0.85%
$ 2.86 million $ 3,976
May 4, 2024 $ 0.00774
+3.68%
$ 2.88 million $ 7,171
May 3, 2024 $ 0.00746
+1.33%
$ 2.77 million $ 4,931
May 2, 2024 $ 0.0073
-2.27%
$ 2.72 million $ 3,183
May 1, 2024 $ 0.00747
+1.49%
$ 2.78 million $ 3,415
Apr 30, 2024 $ 0.00736
-5.74%
$ 2.74 million $ 5,421
Apr 29, 2024 $ 0.00781
-2.32%
$ 2.91 million $ 3,755
Apr 28, 2024 $ 0.008
-0.05%
$ 2.97 million $ 4,280
Apr 27, 2024 $ 0.008
-4.12%
$ 2.98 million $ 9,923
Apr 26, 2024 $ 0.00834
+2.48%
$ 3.1 million $ 5,643
Apr 25, 2024 $ 0.00809
-7.33%
$ 3.01 million $ 2,904
Apr 24, 2024 $ 0.00873
+1.01%
$ 3.25 million $ 5,320
Apr 23, 2024 $ 0.00864
-19.29%
$ 3.22 million $ 12,488
Apr 22, 2024 $ 0.0106
-0.25%
$ 3.93 million $ 10,113
Apr 21, 2024 $ 0.0106
+0.02%
$ 3.93 million $ 8,321
Apr 20, 2024 $ 0.0106
+5.58%
$ 3.93 million $ 4,457
Apr 19, 2024 $ 0.01
-6.17%
$ 3.72 million $ 8,889
Apr 18, 2024 $ 0.0107
+5.21%
$ 3.97 million $ 11,495
Apr 17, 2024 $ 0.0101
+9.80%
$ 3.77 million $ 13,555
Apr 16, 2024 $ 0.00923
-9.15%
$ 3.44 million $ 7,303
Apr 15, 2024 $ 0.0102
+22.65%
$ 3.78 million $ 7,567
Apr 14, 2024 $ 0.00829
-0.99%
$ 3.08 million $ 3,236
Apr 13, 2024 $ 0.00837
-2.25%
$ 3.11 million $ 3,728
Apr 12, 2024 $ 0.00856
-6.46%
$ 3.19 million $ 6,673
Apr 11, 2024 $ 0.00915
-11.49%
$ 3.41 million $ 10,281
Apr 10, 2024 $ 0.0103
-1.67%
$ 3.85 million $ 9,505
Apr 9, 2024 $ 0.0105
-5.00%
$ 3.91 million $ 3,904
Apr 8, 2024 $ 0.0111
-1.80%
$ 4.12 million $ 8,704
Apr 7, 2024 $ 0.0113
+4.67%
$ 4.19 million $ 8,383
Apr 6, 2024 $ 0.0108
-3.04%
$ 4.01 million $ 8,943
Apr 5, 2024 $ 0.0111
-11.29%
$ 4.13 million $ 15,738
Apr 4, 2024 $ 0.0125
-3.81%
$ 4.66 million $ 11,690
Apr 3, 2024 $ 0.0129
-11.99%
$ 4.81 million $ 16,908
Apr 2, 2024 $ 0.0147
-10.92%
$ 5.47 million $ 10,110
Apr 1, 2024 $ 0.0165
-1.87%
$ 6.14 million $ 16,541
Mar 31, 2024 $ 0.0168
+3.05%
$ 6.26 million $ 12,023
Mar 30, 2024 $ 0.0163
-6.35%
$ 6.07 million $ 6,300
Mar 29, 2024 $ 0.0174
-3.62%
$ 6.49 million $ 18,104
Mar 28, 2024 $ 0.0181
-2.46%
$ 6.73 million $ 22,968
Mar 27, 2024 $ 0.0185
+29.72%
$ 6.9 million $ 22,663
Mar 26, 2024 $ 0.0143
-6.95%
$ 5.32 million $ 13,439
Mar 25, 2024 $ 0.0154
-3.85%
$ 5.72 million $ 15,082