ReserveBlock Historical Data

RBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00781
-2.32%
$ 2.91 million $ 3,755
Apr 28, 2024 $ 0.008
-0.05%
$ 2.97 million $ 4,280
Apr 27, 2024 $ 0.008
-4.12%
$ 2.98 million $ 9,923
Apr 26, 2024 $ 0.00834
+2.48%
$ 3.1 million $ 5,643
Apr 25, 2024 $ 0.00809
-7.33%
$ 3.01 million $ 2,904
Apr 24, 2024 $ 0.00873
+1.01%
$ 3.25 million $ 5,320
Apr 23, 2024 $ 0.00864
-19.29%
$ 3.22 million $ 12,488
Apr 22, 2024 $ 0.0106
-0.25%
$ 3.93 million $ 10,113
Apr 21, 2024 $ 0.0106
+0.02%
$ 3.93 million $ 8,321
Apr 20, 2024 $ 0.0106
+5.58%
$ 3.93 million $ 4,457
Apr 19, 2024 $ 0.01
-6.17%
$ 3.72 million $ 8,889
Apr 18, 2024 $ 0.0107
+5.21%
$ 3.97 million $ 11,495
Apr 17, 2024 $ 0.0101
+9.80%
$ 3.77 million $ 13,555
Apr 16, 2024 $ 0.00923
-9.15%
$ 3.44 million $ 7,303
Apr 15, 2024 $ 0.0102
+22.65%
$ 3.78 million $ 7,567
Apr 14, 2024 $ 0.00829
-0.99%
$ 3.08 million $ 3,236
Apr 13, 2024 $ 0.00837
-2.25%
$ 3.11 million $ 3,728
Apr 12, 2024 $ 0.00856
-6.46%
$ 3.19 million $ 6,673
Apr 11, 2024 $ 0.00915
-11.49%
$ 3.41 million $ 10,281
Apr 10, 2024 $ 0.0103
-1.67%
$ 3.85 million $ 9,505
Apr 9, 2024 $ 0.0105
-5.00%
$ 3.91 million $ 3,904
Apr 8, 2024 $ 0.0111
-1.80%
$ 4.12 million $ 8,704
Apr 7, 2024 $ 0.0113
+4.67%
$ 4.19 million $ 8,383
Apr 6, 2024 $ 0.0108
-3.04%
$ 4.01 million $ 8,943
Apr 5, 2024 $ 0.0111
-11.29%
$ 4.13 million $ 15,738
Apr 4, 2024 $ 0.0125
-3.81%
$ 4.66 million $ 11,690
Apr 3, 2024 $ 0.0129
-11.99%
$ 4.81 million $ 16,908
Apr 2, 2024 $ 0.0147
-10.92%
$ 5.47 million $ 10,110
Apr 1, 2024 $ 0.0165
-1.87%
$ 6.14 million $ 16,541
Mar 31, 2024 $ 0.0168
+3.05%
$ 6.26 million $ 12,023
Mar 30, 2024 $ 0.0163
-6.35%
$ 6.07 million $ 6,300
Mar 29, 2024 $ 0.0174
-3.62%
$ 6.49 million $ 18,104
Mar 28, 2024 $ 0.0181
-2.46%
$ 6.73 million $ 22,968
Mar 27, 2024 $ 0.0185
+29.72%
$ 6.9 million $ 22,663
Mar 26, 2024 $ 0.0143
-6.95%
$ 5.32 million $ 13,439
Mar 25, 2024 $ 0.0154
-3.85%
$ 5.72 million $ 15,082
Mar 24, 2024 $ 0.016
-0.97%
$ 5.94 million $ 22,231
Mar 23, 2024 $ 0.0161
-37.95%
$ 6 million $ 32,292
Mar 22, 2024 $ 0.026
-5.43%
$ 9.67 million $ 25,255
Mar 21, 2024 $ 0.0275
+1.42%
$ 10.23 million $ 7,382
Mar 20, 2024 $ 0.0271
-0.62%
$ 10.09 million $ 17,383
Mar 19, 2024 $ 0.0273
+1.35%
$ 10.15 million $ 33,360
Mar 18, 2024 $ 0.0269
+6.19%
$ 10.01 million $ 50,945
Mar 17, 2024 $ 0.0242
+10.71%
$ 9 million $ 4,932
Mar 16, 2024 $ 0.0216
+26.45%
$ 8.04 million $ 35,577
Mar 15, 2024 $ 0.0171
-16.01%
$ 6.36 million $ 29,501
Mar 14, 2024 $ 0.0204
-13.55%
$ 7.57 million $ 36,790
Mar 13, 2024 $ 0.0223
+69.48%
$ 8.29 million $ 19,074
Mar 12, 2024 $ 0.0132
+13.19%
$ 4.89 million $ 6,883
Mar 11, 2024 $ 0.0116
-3.08%
$ 4.32 million $ 3,540