ReserveBlock Historical Data

RBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0121
-0.91%
$ 4.49 million $ 7,320
Mar 9, 2024 $ 0.0124
+0.16%
$ 4.59 million $ 7,805
Mar 8, 2024 $ 0.0123
-2.85%
$ 4.59 million $ 9,286
Mar 7, 2024 $ 0.0127
-2.34%
$ 4.72 million $ 8,654
Mar 6, 2024 $ 0.013
-4.19%
$ 4.83 million $ 13,583
Mar 5, 2024 $ 0.0136
-2.74%
$ 5.05 million $ 10,745
Mar 4, 2024 $ 0.0139
+0.44%
$ 5.19 million $ 10,510
Mar 3, 2024 $ 0.0139
-12.61%
$ 5.18 million $ 16,967
Mar 2, 2024 $ 0.0159
+33.16%
$ 5.93 million $ 11,583
Mar 1, 2024 $ 0.012
-7.52%
$ 4.45 million $ 14,562
Feb 29, 2024 $ 0.0129
-20.92%
$ 4.82 million $ 15,070
Feb 28, 2024 $ 0.0164
+0.67%
$ 6.09 million $ 7,511
Feb 27, 2024 $ 0.0163
-9.04%
$ 6.06 million $ 2,981
Feb 26, 2024 $ 0.018
-3.75%
$ 6.7 million $ 2,951
Feb 25, 2024 $ 0.0187
-2.44%
$ 6.97 million $ 7,793
Feb 24, 2024 $ 0.0192
-2.44%
$ 7.14 million $ 8,116
Feb 23, 2024 $ 0.0197
-0.64%
$ 7.32 million $ 7,062
Feb 22, 2024 $ 0.0198
+0.95%
$ 7.37 million $ 6,536
Feb 21, 2024 $ 0.0196
-8.86%
$ 7.3 million $ 15,756
Feb 20, 2024 $ 0.0214
-8.17%
$ 7.96 million $ 15,318
Feb 19, 2024 $ 0.0233
-6.37%
$ 8.67 million $ 21,413
Feb 18, 2024 $ 0.0249
-22.57%
$ 9.26 million $ 36,620
Feb 17, 2024 $ 0.0321
-5.43%
$ 11.94 million $ 30,309
Feb 16, 2024 $ 0.034
+18.48%
$ 12.63 million $ 33,378
Feb 15, 2024 $ 0.0287
+10.70%
$ 10.66 million $ 20,966
Feb 14, 2024 $ 0.0259
+19.84%
$ 9.63 million $ 46,578
Feb 13, 2024 $ 0.0237
-40.42%
$ 8.81 million $ 36,292
Feb 12, 2024 $ 0.0397
-1.11%
$ 14.78 million $ 13,488
Feb 11, 2024 $ 0.0402
+1.97%
$ 14.94 million $ 37,088
Feb 10, 2024 $ 0.0394
+1.54%
$ 14.66 million $ 69,404
Feb 9, 2024 $ 0.0397
+36.12%
$ 14.76 million $ 45,833
Feb 8, 2024 $ 0.0291
-80.30%
$ 10.84 million $ 33,639
Feb 7, 2024 $ 0.0427
+35.40%
$ 15.88 million $ 1,044
Feb 6, 2024 $ 0.0315
+10.62%
$ 11.73 million $ 17,354
Feb 5, 2024 $ 0.0285
+3.37%
$ 10.61 million $ 11,050
Feb 4, 2024 $ 0.0274
-9.77%
$ 10.2 million $ 19,069
Feb 3, 2024 $ 0.0311
-4.31%
$ 11.57 million $ 6,236
Feb 2, 2024 $ 0.0343
+31.05%
$ 12.75 million $ 65,232
Feb 1, 2024 $ 0.0262
+9.19%
$ 9.74 million $ 28,082
Jan 31, 2024 $ 0.024
-0.28%
$ 8.92 million $ 17,260
Jan 30, 2024 $ 0.0241
+3.37%
$ 8.95 million $ 32,326
Jan 29, 2024 $ 0.0232
-28.30%
$ 8.62 million $ 13,377
Jan 28, 2024 $ 0.0308
+3.01%
$ 11.46 million $ 25,057
Jan 27, 2024 $ 0.0299
+1.18%
$ 11.13 million $ 33,676
Jan 26, 2024 $ 0.0296
+0.37%
$ 11 million $ 34,607
Jan 25, 2024 $ 0.0295
+2.12%
$ 10.98 million $ 30,599
Jan 24, 2024 $ 0.0289
+21.70%
$ 10.75 million $ 37,428
Jan 23, 2024 $ 0.0237
-1.35%
$ 8.83 million $ 20,480
Jan 22, 2024 $ 0.0242
+4.60%
$ 9 million $ 19,944
Jan 21, 2024 $ 0.0231
+2.87%
$ 8.61 million $ 6,453