ReserveBlock Historical Data

RBX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0311
-4.31%
$ 11.57 million $ 6,236
Feb 2, 2024 $ 0.0343
+31.05%
$ 12.75 million $ 65,232
Feb 1, 2024 $ 0.0262
+9.19%
$ 9.74 million $ 28,082
Jan 31, 2024 $ 0.024
-0.28%
$ 8.92 million $ 17,260
Jan 30, 2024 $ 0.0241
+3.37%
$ 8.95 million $ 32,326
Jan 29, 2024 $ 0.0232
-28.30%
$ 8.62 million $ 13,377
Jan 28, 2024 $ 0.0308
+3.01%
$ 11.46 million $ 25,057
Jan 27, 2024 $ 0.0299
+1.18%
$ 11.13 million $ 33,676
Jan 26, 2024 $ 0.0296
+0.37%
$ 11 million $ 34,607
Jan 25, 2024 $ 0.0295
+2.12%
$ 10.98 million $ 30,599
Jan 24, 2024 $ 0.0289
+21.70%
$ 10.75 million $ 37,428
Jan 23, 2024 $ 0.0237
-1.35%
$ 8.83 million $ 20,480
Jan 22, 2024 $ 0.0242
+4.60%
$ 9 million $ 19,944
Jan 21, 2024 $ 0.0231
+2.87%
$ 8.61 million $ 6,453
Jan 20, 2024 $ 0.0225
+10.92%
$ 8.37 million $ 22,270
Jan 19, 2024 $ 0.0207
-29.05%
$ 7.71 million $ 24,164
Jan 18, 2024 $ 0.0287
+13.52%
$ 10.68 million $ 40,209
Jan 17, 2024 $ 0.0253
+24.02%
$ 9.41 million $ 40,138
Jan 16, 2024 $ 0.0204
+8.16%
$ 7.59 million $ 15,785
Jan 15, 2024 $ 0.0189
+2.81%
$ 7.02 million $ 27,460
Jan 14, 2024 $ 0.0183
-7.37%
$ 6.82 million $ 9,043
Jan 13, 2024 $ 0.0198
+0.41%
$ 7.36 million $ 10,401
Jan 12, 2024 $ 0.0197
-10.82%
$ 7.33 million $ 13,282
Jan 11, 2024 $ 0.0221
+2.62%
$ 8.22 million $ 35,265
Jan 10, 2024 $ 0.0215
+19.62%
$ 8.01 million $ 56,569
Jan 9, 2024 $ 0.018
+3.73%
$ 6.7 million $ 16,196
Jan 8, 2024 $ 0.0174
-11.70%
$ 6.46 million $ 22,301
Jan 7, 2024 $ 0.0197
-19.77%
$ 7.31 million $ 47,136
Jan 6, 2024 $ 0.0238
+17.66%
$ 8.85 million $ 86,380
Jan 5, 2024 $ 0.0201
+38.02%
$ 7.46 million $ 83,267
Jan 4, 2024 $ 0.0145
+2.40%
$ 5.4 million $ 53,460
Jan 3, 2024 $ 0.0142
-20.81%
$ 5.29 million $ 94,958
Jan 2, 2024 $ 0.0177
-47.42%
$ 6.6 million $ 70,884
Jan 1, 2024 $ 0.0341
+41.59%
$ 12.67 million $ 89,823
Dec 31, 2023 $ 0.0241
+2.69%
$ 8.95 million $ 56,217
Dec 30, 2023 $ 0.0231
+23.14%
$ 8.6 million $ 55,040
Dec 29, 2023 $ 0.0186
+7.39%
$ 6.91 million $ 23,937
Dec 28, 2023 $ 0.0173
+1.09%
$ 6.43 million $ 19,378
Dec 27, 2023 $ 0.0172
-24.02%
$ 6.4 million $ 46,613
Dec 26, 2023 $ 0.0226
+15.83%
$ 8.43 million $ 34,829
Dec 25, 2023 $ 0.0196
+20.61%
$ 7.27 million $ 30,302
Dec 24, 2023 $ 0.0162
-15.12%
$ 6.03 million $ 71,488
Dec 23, 2023 $ 0.0194
+62.28%
$ 7.21 million $ 50,845
Dec 22, 2023 $ 0.0118
+13.54%
$ 4.39 million $ 20,791
Dec 21, 2023 $ 0.0104
+7.07%
$ 3.87 million $ 7,236
Dec 20, 2023 $ 0.00964
+6.87%
$ 3.59 million $ 7,508
Dec 19, 2023 $ 0.00901
-4.34%
$ 3.35 million $ 13,534
Dec 18, 2023 $ 0.00961
-2.49%
$ 3.57 million $ 15,459
Dec 17, 2023 $ 0.00985
+2.05%
$ 3.67 million $ 27,151
Dec 16, 2023 $ 0.00998
+5.72%
$ 3.71 million $ 19,400