ReserveBlock Historical Data

RBX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00947
+15.89%
$ 3.52 million $ 23,474
Dec 14, 2023 $ 0.00824
-6.93%
$ 3.07 million $ 23,825
Dec 13, 2023 $ 0.00853
+26.42%
$ 3.17 million $ 15,880
Dec 12, 2023 $ 0.00675
+0.83%
$ 2.51 million $ 13,825
Dec 11, 2023 $ 0.00676
-2.21%
$ 2.51 million $ 13,688
Dec 10, 2023 $ 0.00689
+19.33%
$ 2.56 million $ 11,460
Dec 9, 2023 $ 0.00578
-11.05%
$ 2.15 million $ 14,864
Dec 8, 2023 $ 0.00649
-20.85%
$ 2.42 million $ 11,459
Dec 7, 2023 $ 0.0082
-2.43%
$ 3.05 million $ 8,210
Dec 6, 2023 $ 0.00841
+5.47%
$ 3.13 million $ 20,402
Dec 5, 2023 $ 0.00797
+4.48%
$ 2.97 million $ 9,601
Dec 4, 2023 $ 0.00763
-11.81%
$ 2.84 million $ 11,359
Dec 3, 2023 $ 0.00865
+15.67%
$ 3.22 million $ 18,952
Dec 2, 2023 $ 0.00759
+8.41%
$ 2.82 million $ 31,107
Dec 1, 2023 $ 0.007
+10.81%
$ 2.6 million $ 2,688
Nov 30, 2023 $ 0.00632
-10.96%
$ 2.35 million $ 10,214
Nov 29, 2023 $ 0.00688
+13.64%
$ 2.56 million $ 21,645
Nov 28, 2023 $ 0.00598
+62.42%
$ 2.22 million $ 68,264
Nov 27, 2023 $ 0.00371
+6.34%
$ 1.38 million $ 11,982
Nov 26, 2023 $ 0.00349
-22.31%
$ 1.3 million $ 12,671
Nov 25, 2023 $ 0.00449
-2.13%
$ 1.67 million $ 1,010
Nov 24, 2023 $ 0.00459
-19.25%
$ 1.71 million $ 17,537
Nov 23, 2023 $ 0.00568
+29.18%
$ 2.11 million $ 134,752
Nov 22, 2023 $ 0.0044
+7.02%
$ 1.64 million $ 1,742
Nov 21, 2023 $ 0.00411
-8.63%
$ 1.53 million $ 352
Nov 20, 2023 $ 0.0045
+0.00%
$ 1.67 million $ 0.1
Nov 19, 2023 $ 0.0045
+0.00%
$ 1.67 million $ 34
Nov 18, 2023 $ 0.0045
+7.14%
$ 1.67 million $ 51
Nov 17, 2023 $ 0.0042
+0.00%
$ 1.56 million $ 0.1
Nov 16, 2023 $ 0.0042
-22.36%
$ 1.56 million $ 721
Nov 15, 2023 $ 0.00541
-2.16%
$ 2.01 million $ 1,496
Nov 14, 2023 $ 0.00553
+9.41%
$ 2.06 million $ 1,220
Nov 13, 2023 $ 0.00505
+9.63%
$ 1.88 million $ 1,117
Nov 12, 2023 $ 0.00461
-0.67%
$ 1.71 million $ 650
Nov 11, 2023 $ 0.00464
-3.46%
$ 1.73 million $ 1,264
Nov 10, 2023 $ 0.00481
-10.75%
$ 1.79 million $ 2,812
Nov 9, 2023 $ 0.00539
+2.46%
$ 2 million $ 1,798
Nov 8, 2023 $ 0.00526
+6.21%
$ 1.96 million $ 2,122
Nov 7, 2023 $ 0.00495
-9.22%
$ 1.84 million $ 591
Nov 6, 2023 $ 0.00545
+1.66%
$ 2.03 million $ 635
Nov 5, 2023 $ 0.00537
-14.72%
$ 2 million $ 713
Nov 4, 2023 $ 0.0063
+3.04%
$ 2.34 million $ 360
Nov 3, 2023 $ 0.00625
-1.36%
$ 2.32 million $ 1,945
Nov 2, 2023 $ 0.00634
-10.21%
$ 2.36 million $ 794
Nov 1, 2023 $ 0.00706
+10.52%
$ 2.62 million $ 1,453
Oct 31, 2023 $ 0.0063
-16.59%
$ 2.35 million $ 2,733
Oct 30, 2023 $ 0.00756
+2.56%
$ 2.81 million $ 1,539
Oct 29, 2023 $ 0.00739
+1.35%
$ 2.75 million $ 1,563
Oct 28, 2023 $ 0.00721
+10.50%
$ 2.68 million $ 1,387
Oct 27, 2023 $ 0.00655
-13.84%
$ 2.44 million $ 3,117