ReserveBlock Historical Data

RBX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.007
+10.81%
$ 2.6 million $ 2,688
Nov 30, 2023 $ 0.00632
-10.96%
$ 2.35 million $ 10,214
Nov 29, 2023 $ 0.00688
+13.64%
$ 2.56 million $ 21,645
Nov 28, 2023 $ 0.00598
+62.42%
$ 2.22 million $ 68,264
Nov 27, 2023 $ 0.00371
+6.34%
$ 1.38 million $ 11,982
Nov 26, 2023 $ 0.00349
-22.31%
$ 1.3 million $ 12,671
Nov 25, 2023 $ 0.00449
-2.13%
$ 1.67 million $ 1,010
Nov 24, 2023 $ 0.00459
-19.25%
$ 1.71 million $ 17,537
Nov 23, 2023 $ 0.00568
+29.18%
$ 2.11 million $ 134,752
Nov 22, 2023 $ 0.0044
+7.02%
$ 1.64 million $ 1,742
Nov 21, 2023 $ 0.00411
-8.63%
$ 1.53 million $ 352
Nov 20, 2023 $ 0.0045
+0.00%
$ 1.67 million $ 0.1
Nov 19, 2023 $ 0.0045
+0.00%
$ 1.67 million $ 34
Nov 18, 2023 $ 0.0045
+7.14%
$ 1.67 million $ 51
Nov 17, 2023 $ 0.0042
+0.00%
$ 1.56 million $ 0.1
Nov 16, 2023 $ 0.0042
-22.36%
$ 1.56 million $ 721
Nov 15, 2023 $ 0.00541
-2.16%
$ 2.01 million $ 1,496
Nov 14, 2023 $ 0.00553
+9.41%
$ 2.06 million $ 1,220
Nov 13, 2023 $ 0.00505
+9.63%
$ 1.88 million $ 1,117
Nov 12, 2023 $ 0.00461
-0.67%
$ 1.71 million $ 650
Nov 11, 2023 $ 0.00464
-3.46%
$ 1.73 million $ 1,264
Nov 10, 2023 $ 0.00481
-10.75%
$ 1.79 million $ 2,812
Nov 9, 2023 $ 0.00539
+2.46%
$ 2 million $ 1,798
Nov 8, 2023 $ 0.00526
+6.21%
$ 1.96 million $ 2,122
Nov 7, 2023 $ 0.00495
-9.22%
$ 1.84 million $ 591
Nov 6, 2023 $ 0.00545
+1.66%
$ 2.03 million $ 635
Nov 5, 2023 $ 0.00537
-14.72%
$ 2 million $ 713
Nov 4, 2023 $ 0.0063
+3.04%
$ 2.34 million $ 360
Nov 3, 2023 $ 0.00625
-1.36%
$ 2.32 million $ 1,945
Nov 2, 2023 $ 0.00634
-10.21%
$ 2.36 million $ 794
Nov 1, 2023 $ 0.00706
+10.52%
$ 2.62 million $ 1,453
Oct 31, 2023 $ 0.0063
-16.59%
$ 2.35 million $ 2,733
Oct 30, 2023 $ 0.00756
+2.56%
$ 2.81 million $ 1,539
Oct 29, 2023 $ 0.00739
+1.35%
$ 2.75 million $ 1,563
Oct 28, 2023 $ 0.00721
+10.50%
$ 2.68 million $ 1,387
Oct 27, 2023 $ 0.00655
-13.84%
$ 2.44 million $ 3,117
Oct 26, 2023 $ 0.00815
+11.94%
$ 3.03 million $ 8,343
Oct 25, 2023 $ 0.00723
-7.02%
$ 2.69 million $ 2,543
Oct 24, 2023 $ 0.00778
-1.86%
$ 2.89 million $ 1,042
Oct 23, 2023 $ 0.00793
+12.78%
$ 2.95 million $ 2,992
Oct 22, 2023 $ 0.00703
-0.96%
$ 2.62 million $ 106
Oct 21, 2023 $ 0.0071
+2.91%
$ 2.64 million $ 1,212
Oct 20, 2023 $ 0.0069
-1.71%
$ 2.57 million $ 288
Oct 19, 2023 $ 0.00702
+16.72%
$ 2.61 million $ 377
Oct 18, 2023 $ 0.00601
-16.63%
$ 2.24 million $ 1,049
Oct 17, 2023 $ 0.00721
-0.95%
$ 2.68 million $ 2,404
Oct 16, 2023 $ 0.00728
+3.47%
$ 2.71 million $ 423
Oct 15, 2023 $ 0.00704
+2.52%
$ 2.62 million $ 2,282
Oct 14, 2023 $ 0.00695
-5.03%
$ 2.59 million $ 175
Oct 13, 2023 $ 0.00732
+4.39%
$ 2.72 million $ 2,842